※札証、名証、福証へ上場している銘柄は非対応
15.96
| 連続期間：買いゾーン | 4日 | 4/21〜4/24 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 8/12〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/19 | 1,825.0 | -65.00 | -3.44% | 15.96 |
| 2025/8/18 | 1,890.0 | +79.00 | 4.36% | 20.90 |
| 2025/8/15 | 1,811.0 | +31.00 | 1.74% | 16.97 |
| 2025/8/14 | 1,780.0 | -41.00 | -2.25% | 15.95 |
| 2025/8/13 | 1,821.0 | -87.00 | -4.56% | 19.64 |
| 2025/8/12 | 1,908.0 | +400.00 | 26.53% | 26.50 |
| 2025/8/8 | 1,508.0 | -26.00 | -1.69% | 1.22 |
| 2025/8/7 | 1,534.0 | +2.00 | 0.13% | 3.25 |
| 2025/8/6 | 1,532.0 | +44.00 | 2.96% | 3.50 |
| 2025/8/5 | 1,488.0 | -14.00 | -0.93% | 0.90 |
| 2025/8/4 | 1,502.0 | +53.00 | 3.66% | 2.04 |
| 2025/8/1 | 1,449.0 | +33.00 | 2.33% | -1.21 |
| 2025/7/31 | 1,416.0 | +20.00 | 1.43% | -3.30 |
| 2025/7/30 | 1,396.0 | -4.00 | -0.29% | -4.56 |
| 2025/7/29 | 1,400.0 | -152.00 | -9.79% | -4.29 |
| 2025/7/28 | 1,552.0 | +29.00 | 1.90% | 6.13 |
| 2025/7/25 | 1,523.0 | -1.00 | -0.07% | 4.54 |
| 2025/7/24 | 1,524.0 | +27.00 | 1.80% | 4.88 |
| 2025/7/23 | 1,497.0 | +5.00 | 0.34% | 3.30 |