※札証、名証、福証へ上場している銘柄は非対応
-2.62
| 連続期間：買いゾーン | 2日 | 9/17〜9/18 |
|---|---|---|
| 連続期間：売りゾーン | 19日 | 7/22〜8/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 8,616.0 | -384.00 | -4.27% | -2.62 |
| 2025/9/30 | 9,000.0 | -70.00 | -0.77% | 1.43 |
| 2025/9/29 | 9,070.0 | +181.00 | 2.04% | 2.20 |
| 2025/9/26 | 8,889.0 | +293.00 | 3.41% | 0.17 |
| 2025/9/25 | 8,596.0 | -112.00 | -1.29% | -3.20 |
| 2025/9/24 | 8,708.0 | +190.00 | 2.23% | -2.25 |
| 2025/9/22 | 8,518.0 | -368.00 | -4.14% | -4.81 |
| 2025/9/19 | 8,886.0 | +449.00 | 5.32% | -1.19 |
| 2025/9/18 | 8,437.0 | -169.00 | -1.96% | -6.43 |
| 2025/9/17 | 8,606.0 | -87.00 | -1.00% | -5.05 |
| 2025/9/16 | 8,693.0 | -256.00 | -2.86% | -4.50 |
| 2025/9/12 | 8,949.0 | -51.00 | -0.57% | -2.10 |
| 2025/9/11 | 9,000.0 | +70.00 | 0.78% | -1.91 |
| 2025/9/10 | 8,930.0 | -95.00 | -1.05% | -3.07 |
| 2025/9/9 | 9,025.0 | +102.00 | 1.14% | -2.22 |
| 2025/9/8 | 8,923.0 | +45.00 | 0.51% | -3.46 |
| 2025/9/5 | 8,878.0 | +54.00 | 0.61% | -4.13 |
| 2025/9/4 | 8,824.0 | +210.00 | 2.44% | -4.94 |
| 2025/9/3 | 8,614.0 | -129.00 | -1.48% | -7.37 |