※札証、名証、福証へ上場している銘柄は非対応
-5.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/23〜7/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 1,650.0 | -52.00 | -3.06% | -5.65 |
| 2025/9/30 | 1,702.0 | -45.00 | -2.58% | -2.91 |
| 2025/9/29 | 1,747.0 | -41.00 | -2.29% | -0.42 |
| 2025/9/26 | 1,788.0 | +31.00 | 1.76% | 1.94 |
| 2025/9/25 | 1,757.0 | +22.00 | 1.27% | 0.34 |
| 2025/9/24 | 1,735.0 | -5.00 | -0.29% | -0.83 |
| 2025/9/22 | 1,740.0 | -3.00 | -0.17% | -0.50 |
| 2025/9/19 | 1,743.0 | -3.00 | -0.17% | -0.24 |
| 2025/9/18 | 1,746.0 | -6.00 | -0.34% | 0.03 |
| 2025/9/17 | 1,752.0 | -26.00 | -1.46% | 0.47 |
| 2025/9/16 | 1,778.0 | +7.00 | 0.40% | 2.13 |
| 2025/9/12 | 1,771.0 | +11.00 | 0.62% | 1.96 |
| 2025/9/11 | 1,760.0 | +0.00 | 0.00% | 1.46 |
| 2025/9/10 | 1,760.0 | -26.00 | -1.46% | 1.56 |
| 2025/9/9 | 1,786.0 | -19.00 | -1.05% | 3.22 |
| 2025/9/8 | 1,805.0 | +25.00 | 1.40% | 4.62 |
| 2025/9/5 | 1,780.0 | +25.00 | 1.42% | 3.47 |
| 2025/9/4 | 1,755.0 | +21.00 | 1.21% | 2.29 |
| 2025/9/3 | 1,734.0 | +4.00 | 0.23% | 1.23 |