※札証、名証、福証へ上場している銘柄は非対応
-8.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 44日 | 9/24〜11/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 16,735.0 | -575.00 | -3.32% | -8.26 |
| 2025/12/15 | 17,310.0 | -790.00 | -4.36% | -4.95 |
| 2025/12/12 | 18,100.0 | +520.00 | 2.96% | -0.25 |
| 2025/12/11 | 17,580.0 | -835.00 | -4.53% | -2.77 |
| 2025/12/10 | 18,415.0 | +415.00 | 2.31% | 2.35 |
| 2025/12/9 | 18,000.0 | -385.00 | -2.09% | 0.57 |
| 2025/12/8 | 18,385.0 | +400.00 | 2.22% | 3.24 |
| 2025/12/5 | 17,985.0 | +460.00 | 2.62% | 1.65 |
| 2025/12/4 | 17,525.0 | -250.00 | -1.41% | -0.40 |
| 2025/12/3 | 17,775.0 | +800.00 | 4.71% | 1.76 |
| 2025/12/2 | 16,975.0 | +355.00 | 2.14% | -2.17 |
| 2025/12/1 | 16,620.0 | -1210.00 | -6.79% | -3.57 |
| 2025/11/28 | 17,830.0 | -390.00 | -2.14% | 4.18 |
| 2025/11/27 | 18,220.0 | +310.00 | 1.73% | 7.49 |
| 2025/11/26 | 17,910.0 | +430.00 | 2.46% | 6.79 |
| 2025/11/25 | 17,480.0 | -810.00 | -4.43% | 5.16 |
| 2025/11/21 | 18,290.0 | -2560.00 | -12.28% | 11.05 |
| 2025/11/20 | 20,850.0 | +1450.00 | 7.47% | 28.02 |
| 2025/11/19 | 19,400.0 | -25.00 | -0.13% | 21.28 |
| 2025/11/18 | 19,425.0 | -1805.00 | -8.50% | 23.35 |