※札証、名証、福証へ上場している銘柄は非対応
-2.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/13 | 1,713.0 | +0.00 | 0.00% | -2.38 |
| 2026/2/12 | 1,713.0 | -1.00 | -0.06% | 4.29 |
| 2026/2/10 | 1,714.0 | +178.00 | 11.59% | 6.06 |
| 2026/2/9 | 1,536.0 | +1.00 | 0.07% | -3.18 |
| 2026/2/6 | 1,535.0 | +5.00 | 0.33% | -2.00 |
| 2026/2/5 | 1,530.0 | -103.00 | -6.31% | -1.22 |
| 2026/2/4 | 1,633.0 | +86.00 | 5.56% | 7.03 |
| 2026/2/3 | 1,547.0 | +14.00 | 0.91% | 3.38 |
| 2026/2/2 | 1,533.0 | -127.00 | -7.65% | 3.97 |
| 2026/1/30 | 1,660.0 | -128.00 | -7.16% | 14.53 |
| 2026/1/29 | 1,788.0 | -40.00 | -2.19% | 26.22 |
| 2026/1/28 | 1,828.0 | +11.00 | 0.61% | 32.81 |
| 2026/1/27 | 1,817.0 | -87.00 | -4.57% | 36.26 |
| 2026/1/26 | 1,904.0 | +174.00 | 10.06% | 47.40 |
| 2026/1/23 | 1,730.0 | +120.00 | 7.45% | 38.90 |
| 2026/1/22 | 1,610.0 | -122.00 | -7.04% | 33.20 |
| 2026/1/21 | 1,732.0 | -130.00 | -6.98% | 47.41 |
| 2026/1/20 | 1,862.0 | -163.00 | -8.05% | 64.25 |