※札証、名証、福証へ上場している銘柄は非対応
12.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 12/10〜12/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 6,736.0 | +282.00 | 4.37% | 12.15 |
| 2025/12/11 | 6,454.0 | -46.00 | -0.71% | 8.39 |
| 2025/12/10 | 6,500.0 | +384.00 | 6.28% | 9.87 |
| 2025/12/9 | 6,116.0 | -34.00 | -0.55% | 4.01 |
| 2025/12/8 | 6,150.0 | +44.00 | 0.72% | 4.96 |
| 2025/12/5 | 6,106.0 | +26.00 | 0.43% | 4.57 |
| 2025/12/4 | 6,080.0 | +30.00 | 0.50% | 4.51 |
| 2025/12/3 | 6,050.0 | +71.00 | 1.19% | 4.43 |
| 2025/12/2 | 5,979.0 | -14.00 | -0.23% | 3.38 |
| 2025/12/1 | 5,993.0 | -88.00 | -1.45% | 3.80 |
| 2025/11/28 | 6,081.0 | +23.00 | 0.38% | 5.58 |
| 2025/11/27 | 6,058.0 | +95.00 | 1.59% | 5.55 |
| 2025/11/26 | 5,963.0 | +33.00 | 0.56% | 4.22 |
| 2025/11/25 | 5,930.0 | +58.00 | 0.99% | 3.86 |
| 2025/11/21 | 5,872.0 | -118.00 | -1.97% | 3.01 |
| 2025/11/20 | 5,990.0 | +166.00 | 2.85% | 5.28 |
| 2025/11/19 | 5,824.0 | +52.00 | 0.90% | 2.61 |
| 2025/11/18 | 5,772.0 | -243.00 | -4.04% | 1.93 |
| 2025/11/17 | 6,015.0 | -26.00 | -0.43% | 6.47 |
| 2025/11/14 | 6,041.0 | -68.00 | -1.11% | 7.20 |
| 2025/11/13 | 6,109.0 | +517.00 | 9.25% | 8.73 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Smith-Midland Corp | +3.54% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |