※札証、名証、福証へ上場している銘柄は非対応
-2.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 9/2〜9/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/17 | 1,284.0 | -36.00 | -2.73% | -2.10 |
| 2025/9/16 | 1,320.0 | -12.00 | -0.90% | 0.87 |
| 2025/9/12 | 1,332.0 | -12.00 | -0.89% | 2.13 |
| 2025/9/11 | 1,344.0 | -32.00 | -2.33% | 3.40 |
| 2025/9/10 | 1,376.0 | -9.00 | -0.65% | 6.25 |
| 2025/9/9 | 1,385.0 | -60.00 | -4.15% | 7.54 |
| 2025/9/8 | 1,445.0 | -15.00 | -1.03% | 12.97 |
| 2025/9/5 | 1,460.0 | +30.00 | 2.10% | 15.15 |
| 2025/9/4 | 1,430.0 | +120.00 | 9.16% | 13.82 |
| 2025/9/3 | 1,310.0 | +1.00 | 0.08% | 5.09 |
| 2025/9/2 | 1,309.0 | +15.00 | 1.16% | 5.40 |
| 2025/9/1 | 1,294.0 | +11.00 | 0.86% | 4.42 |
| 2025/8/29 | 1,283.0 | +3.00 | 0.23% | 3.85 |
| 2025/8/28 | 1,280.0 | +9.00 | 0.71% | 3.87 |
| 2025/8/27 | 1,271.0 | +20.00 | 1.60% | 3.42 |
| 2025/8/26 | 1,251.0 | -37.00 | -2.87% | 2.09 |
| 2025/8/25 | 1,288.0 | +22.00 | 1.74% | 5.38 |
| 2025/8/22 | 1,266.0 | -13.00 | -1.02% | 3.88 |
| 2025/8/21 | 1,279.0 | -18.00 | -1.39% | 5.10 |
| 2025/8/20 | 1,297.0 | +15.00 | 1.17% | 6.78 |