※札証、名証、福証へ上場している銘柄は非対応
1.07
| 連続期間：買いゾーン | 14日 | 3/31〜4/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/18 | 3,635.0 | +35.00 | 0.97% | 1.07 |
| 2025/6/17 | 3,600.0 | +20.00 | 0.56% | 0.07 |
| 2025/6/16 | 3,580.0 | +40.00 | 1.13% | -0.61 |
| 2025/6/13 | 3,540.0 | -30.00 | -0.84% | -1.89 |
| 2025/6/12 | 3,570.0 | -30.00 | -0.83% | -1.27 |
| 2025/6/11 | 3,600.0 | +20.00 | 0.56% | -0.55 |
| 2025/6/10 | 3,580.0 | +5.00 | 0.14% | -1.20 |
| 2025/6/9 | 3,575.0 | +10.00 | 0.28% | -1.42 |
| 2025/6/6 | 3,565.0 | -5.00 | -0.14% | -1.81 |
| 2025/6/5 | 3,570.0 | -20.00 | -0.56% | -1.80 |
| 2025/6/4 | 3,590.0 | +20.00 | 0.56% | -1.41 |
| 2025/6/3 | 3,570.0 | +5.00 | 0.14% | -2.07 |
| 2025/6/2 | 3,565.0 | -50.00 | -1.38% | -2.32 |
| 2025/5/30 | 3,615.0 | -5.00 | -0.14% | -1.14 |
| 2025/5/29 | 3,620.0 | +20.00 | 0.56% | -1.09 |
| 2025/5/28 | 3,600.0 | -15.00 | -0.41% | -1.64 |
| 2025/5/27 | 3,615.0 | -15.00 | -0.41% | -1.29 |
| 2025/5/26 | 3,630.0 | +30.00 | 0.83% | -0.81 |
| 2025/5/23 | 3,600.0 | +45.00 | 1.27% | -1.48 |
| 2025/5/22 | 3,555.0 | -40.00 | -1.11% | -2.63 |
| 2025/5/21 | 3,595.0 | +20.00 | 0.56% | -1.48 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.81 % |
| 2 | ディーエムエス | 7.71 % |
| 3 | 西川ゴム工業 | 7.67 % |