※札証、名証、福証へ上場している銘柄は非対応
5.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 12/12〜12/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 2,387.0 | -31.00 | -1.28% | 5.09 |
| 2025/12/16 | 2,418.0 | -27.50 | -1.12% | 7.07 |
| 2025/12/15 | 2,445.5 | +15.50 | 0.64% | 8.89 |
| 2025/12/12 | 2,430.0 | +97.00 | 4.16% | 8.78 |
| 2025/12/11 | 2,333.0 | -12.00 | -0.51% | 4.97 |
| 2025/12/10 | 2,345.0 | -8.00 | -0.34% | 5.94 |
| 2025/12/9 | 2,353.0 | -0.50 | -0.02% | 6.76 |
| 2025/12/8 | 2,353.5 | -9.00 | -0.38% | 7.32 |
| 2025/12/5 | 2,362.5 | +8.50 | 0.36% | 8.27 |
| 2025/12/4 | 2,354.0 | +44.50 | 1.93% | 8.51 |
| 2025/12/3 | 2,309.5 | -36.00 | -1.53% | 7.05 |
| 2025/12/2 | 2,345.5 | +77.50 | 3.42% | 9.20 |
| 2025/12/1 | 2,268.0 | +5.50 | 0.24% | 6.23 |
| 2025/11/28 | 2,262.5 | +19.00 | 0.85% | 6.46 |
| 2025/11/27 | 2,243.5 | +24.50 | 1.10% | 6.00 |
| 2025/11/26 | 2,219.0 | +9.00 | 0.41% | 5.24 |
| 2025/11/25 | 2,210.0 | -9.50 | -0.43% | 5.15 |
| 2025/11/21 | 2,219.5 | +40.00 | 1.84% | 6.10 |
| 2025/11/20 | 2,179.5 | +40.50 | 1.89% | 4.63 |
| 2025/11/19 | 2,139.0 | +44.50 | 2.12% | 3.10 |
| 2025/11/18 | 2,094.5 | -57.00 | -2.65% | 1.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BrightSpring Health Services Inc. Common Stock | +1.33% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |