※札証、名証、福証へ上場している銘柄は非対応
5.21
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 7,364.0 | +255.00 | 3.59% | 5.21 |
| 2026/1/29 | 7,109.0 | -72.00 | -1.00% | 1.79 |
| 2026/1/28 | 7,181.0 | +303.00 | 4.41% | 2.86 |
| 2026/1/27 | 6,878.0 | +155.00 | 2.31% | -1.30 |
| 2026/1/26 | 6,723.0 | -410.00 | -5.75% | -3.59 |
| 2026/1/23 | 7,133.0 | +197.00 | 2.84% | 2.01 |
| 2026/1/22 | 6,936.0 | -205.00 | -2.87% | -0.87 |
| 2026/1/21 | 7,141.0 | -236.00 | -3.20% | 2.01 |
| 2026/1/20 | 7,377.0 | +62.00 | 0.85% | 5.51 |
| 2026/1/19 | 7,315.0 | +273.00 | 3.88% | 4.63 |
| 2026/1/16 | 7,042.0 | -60.00 | -0.84% | 0.72 |
| 2026/1/15 | 7,102.0 | +254.00 | 3.71% | 1.34 |
| 2026/1/14 | 6,848.0 | -44.00 | -0.64% | -2.53 |
| 2026/1/13 | 6,892.0 | +182.00 | 2.71% | -2.16 |
| 2026/1/9 | 6,710.0 | +25.00 | 0.37% | -4.87 |
| 2026/1/8 | 6,685.0 | -95.00 | -1.40% | -5.49 |
| 2026/1/7 | 6,780.0 | -194.00 | -2.78% | -4.53 |
| 2026/1/6 | 6,974.0 | +3.00 | 0.04% | -2.15 |