※札証、名証、福証へ上場している銘柄は非対応
0.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 34.0 | +0.00 | 0.00% | 0.83 |
| 2025/11/13 | 34.0 | +1.00 | 3.03% | 0.71 |
| 2025/11/12 | 33.0 | +0.00 | 0.00% | -2.48 |
| 2025/11/11 | 33.0 | +0.00 | 0.00% | -2.83 |
| 2025/11/10 | 33.0 | +0.00 | 0.00% | -3.06 |
| 2025/11/7 | 33.0 | +0.00 | 0.00% | -3.28 |
| 2025/11/6 | 33.0 | +0.00 | 0.00% | -3.73 |
| 2025/11/5 | 33.0 | -1.00 | -2.94% | -4.40 |
| 2025/11/4 | 34.0 | +0.00 | 0.00% | -2.19 |
| 2025/10/31 | 34.0 | +1.00 | 3.03% | -2.63 |
| 2025/10/30 | 33.0 | -1.00 | -2.94% | -5.93 |
| 2025/10/29 | 34.0 | +0.00 | 0.00% | -3.74 |
| 2025/10/28 | 34.0 | +0.00 | 0.00% | -4.28 |
| 2025/10/27 | 34.0 | -1.00 | -2.86% | -4.60 |
| 2025/10/24 | 35.0 | +1.00 | 2.94% | -2.23 |
| 2025/10/23 | 34.0 | -1.00 | -2.86% | -5.76 |
| 2025/10/22 | 35.0 | +1.00 | 2.94% | -3.85 |
| 2025/10/21 | 34.0 | +0.00 | 0.00% | -7.31 |
| 2025/10/20 | 34.0 | +1.00 | 3.03% | -8.11 |
| 2025/10/17 | 33.0 | +0.00 | 0.00% | -11.76 |