※札証、名証、福証へ上場している銘柄は非対応
1.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/4 | 419.0 | -2.00 | -0.48% | 1.55 |
| 2026/2/3 | 421.0 | +1.00 | 0.24% | 2.30 |
| 2026/2/2 | 420.0 | -1.00 | -0.24% | 2.32 |
| 2026/1/30 | 421.0 | +0.00 | 0.00% | 2.84 |
| 2026/1/29 | 421.0 | +1.00 | 0.24% | 3.09 |
| 2026/1/28 | 420.0 | -1.00 | -0.24% | 3.02 |
| 2026/1/27 | 421.0 | -1.00 | -0.24% | 3.55 |
| 2026/1/26 | 422.0 | -1.00 | -0.24% | 4.14 |
| 2026/1/23 | 423.0 | +1.00 | 0.24% | 4.61 |
| 2026/1/22 | 422.0 | -1.00 | -0.24% | 4.54 |
| 2026/1/21 | 423.0 | +4.00 | 0.95% | 4.86 |
| 2026/1/20 | 419.0 | -1.00 | -0.24% | 3.95 |
| 2026/1/19 | 420.0 | -2.00 | -0.47% | 4.21 |
| 2026/1/16 | 422.0 | +2.00 | 0.48% | 4.69 |
| 2026/1/15 | 420.0 | +0.00 | 0.00% | 4.21 |
| 2026/1/14 | 420.0 | -1.00 | -0.24% | 4.19 |
| 2026/1/13 | 421.0 | +8.00 | 1.94% | 4.45 |
| 2026/1/9 | 413.0 | +10.00 | 2.48% | 2.51 |
| 2026/1/8 | 403.0 | +5.00 | 1.26% | -0.01 |
| 2026/1/7 | 398.0 | -3.00 | -0.75% | -1.43 |