※札証、名証、福証へ上場している銘柄は非対応
0.43
| 連続期間：買いゾーン | 12日 | 11/18〜12/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 3,350.0 | +20.00 | 0.60% | 0.43 |
| 2025/12/11 | 3,330.0 | -20.00 | -0.60% | -0.42 |
| 2025/12/10 | 3,350.0 | +60.00 | 1.82% | -0.09 |
| 2025/12/9 | 3,290.0 | -10.00 | -0.30% | -2.15 |
| 2025/12/8 | 3,300.0 | -5.00 | -0.15% | -2.27 |
| 2025/12/5 | 3,305.0 | +95.00 | 2.96% | -2.52 |
| 2025/12/4 | 3,210.0 | +10.00 | 0.31% | -5.79 |
| 2025/12/3 | 3,200.0 | +20.00 | 0.63% | -6.68 |
| 2025/12/2 | 3,180.0 | -65.00 | -2.00% | -7.88 |
| 2025/12/1 | 3,245.0 | -15.00 | -0.46% | -6.61 |
| 2025/11/28 | 3,260.0 | +25.00 | 0.77% | -6.72 |
| 2025/11/27 | 3,235.0 | +20.00 | 0.62% | -7.94 |
| 2025/11/26 | 3,215.0 | +55.00 | 1.74% | -9.06 |
| 2025/11/25 | 3,160.0 | -20.00 | -0.63% | -11.16 |
| 2025/11/21 | 3,180.0 | +75.00 | 2.42% | -11.08 |
| 2025/11/20 | 3,105.0 | -40.00 | -1.27% | -13.69 |
| 2025/11/19 | 3,145.0 | -100.00 | -3.08% | -13.24 |
| 2025/11/18 | 3,245.0 | -365.00 | -10.11% | -11.08 |
| 2025/11/17 | 3,610.0 | -30.00 | -0.82% | -1.82 |
| 2025/11/14 | 3,640.0 | +10.00 | 0.28% | -1.42 |
| 2025/11/13 | 3,630.0 | +75.00 | 2.11% | -2.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RichtechRoboticsInc | +12.77% |
| HitekGlobalInc | -1.01% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |