※札証、名証、福証へ上場している銘柄は非対応
-0.46
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/16 | 1,207.0 | -9.00 | -0.74% | -0.46 |
| 2025/5/15 | 1,216.0 | -4.00 | -0.33% | 0.48 |
| 2025/5/14 | 1,220.0 | -10.00 | -0.81% | 1.09 |
| 2025/5/13 | 1,230.0 | +18.00 | 1.49% | 2.06 |
| 2025/5/12 | 1,212.0 | +2.00 | 0.17% | 0.64 |
| 2025/5/9 | 1,210.0 | +7.00 | 0.58% | 0.41 |
| 2025/5/8 | 1,203.0 | +1.00 | 0.08% | -0.27 |
| 2025/5/7 | 1,202.0 | -19.00 | -1.56% | -0.54 |
| 2025/5/2 | 1,221.0 | -9.00 | -0.73% | 0.80 |
| 2025/5/1 | 1,230.0 | -10.00 | -0.81% | 1.39 |
| 2025/4/30 | 1,240.0 | -7.00 | -0.56% | 2.10 |
| 2025/4/28 | 1,247.0 | -10.00 | -0.80% | 2.57 |
| 2025/4/25 | 1,257.0 | +19.00 | 1.53% | 3.31 |
| 2025/4/24 | 1,238.0 | -16.00 | -1.28% | 1.68 |
| 2025/4/23 | 1,254.0 | +34.00 | 2.79% | 2.92 |
| 2025/4/22 | 1,220.0 | -1.00 | -0.08% | 0.09 |