※札証、名証、福証へ上場している銘柄は非対応
-2.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,180.0 | +0.00 | 0.00% | -2.62 |
| 2025/7/3 | 1,180.0 | -7.00 | -0.59% | -2.69 |
| 2025/7/2 | 1,187.0 | +3.00 | 0.25% | -2.19 |
| 2025/7/1 | 1,184.0 | -10.00 | -0.84% | -2.52 |
| 2025/6/30 | 1,194.0 | -16.00 | -1.32% | -1.79 |
| 2025/6/27 | 1,210.0 | -21.00 | -1.71% | -0.55 |
| 2025/6/26 | 1,231.0 | +8.00 | 0.65% | 1.20 |
| 2025/6/25 | 1,223.0 | -17.00 | -1.37% | 0.63 |
| 2025/6/24 | 1,240.0 | +5.00 | 0.40% | 2.10 |
| 2025/6/23 | 1,235.0 | +22.00 | 1.81% | 1.79 |
| 2025/6/20 | 1,213.0 | +1.00 | 0.08% | 0.07 |
| 2025/6/19 | 1,212.0 | -13.00 | -1.06% | -0.03 |
| 2025/6/18 | 1,225.0 | +16.00 | 1.32% | 1.02 |
| 2025/6/16 | 1,209.0 | -7.00 | -0.58% | -0.32 |
| 2025/6/13 | 1,216.0 | +0.00 | 0.00% | 0.25 |
| 2025/6/12 | 1,216.0 | -4.00 | -0.33% | 0.27 |
| 2025/6/11 | 1,220.0 | +0.00 | 0.00% | 0.64 |
| 2025/6/10 | 1,220.0 | +6.00 | 0.49% | 0.70 |
| 2025/6/9 | 1,214.0 | -5.00 | -0.41% | 0.20 |
| 2025/6/6 | 1,219.0 | +3.00 | 0.25% | 0.56 |
| 2025/6/5 | 1,216.0 | -1.00 | -0.08% | 0.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Zhongsheng Group Holdings Limited | 0.00% |
| Hennessy Stance ESG ETF | +0.67% |
| デカルト・システムズ・グループ | +2.78% |
| Cairn Energy PLC | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |