※札証、名証、福証へ上場している銘柄は非対応
-4.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 5/7〜5/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,674.0 | -57.00 | -1.20% | -4.71 |
| 2025/7/3 | 4,731.0 | +1.00 | 0.02% | -3.79 |
| 2025/7/2 | 4,730.0 | -121.00 | -2.49% | -4.03 |
| 2025/7/1 | 4,851.0 | +62.00 | 1.29% | -1.80 |
| 2025/6/30 | 4,789.0 | -18.00 | -0.37% | -3.23 |
| 2025/6/27 | 4,807.0 | -25.00 | -0.52% | -3.10 |
| 2025/6/26 | 4,832.0 | -38.00 | -0.78% | -2.89 |
| 2025/6/25 | 4,870.0 | +89.00 | 1.86% | -2.34 |
| 2025/6/24 | 4,781.0 | +32.00 | 0.67% | -4.35 |
| 2025/6/23 | 4,749.0 | -53.00 | -1.10% | -5.31 |
| 2025/6/20 | 4,802.0 | -58.00 | -1.19% | -4.68 |
| 2025/6/19 | 4,860.0 | -139.00 | -2.78% | -3.85 |
| 2025/6/18 | 4,999.0 | -14.00 | -0.28% | -1.18 |
| 2025/6/17 | 5,013.0 | -22.00 | -0.44% | -0.77 |
| 2025/6/16 | 5,035.0 | +36.00 | 0.72% | -0.18 |
| 2025/6/13 | 4,999.0 | +17.00 | 0.34% | -0.83 |
| 2025/6/12 | 4,982.0 | -22.00 | -0.44% | -1.05 |
| 2025/6/11 | 5,004.0 | -1.00 | -0.02% | -0.48 |
| 2025/6/10 | 5,005.0 | +60.00 | 1.21% | -0.29 |
| 2025/6/9 | 4,945.0 | -162.00 | -3.17% | -1.30 |
| 2025/6/6 | 5,107.0 | +73.00 | 1.45% | 2.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |