※札証、名証、福証へ上場している銘柄は非対応
1.91
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/14〜5/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,912.0 | +28.00 | 1.49% | 1.91 |
| 2025/7/3 | 1,884.0 | -6.00 | -0.32% | 0.44 |
| 2025/7/2 | 1,890.0 | +28.00 | 1.50% | 0.74 |
| 2025/7/1 | 1,862.0 | +13.00 | 0.70% | -0.75 |
| 2025/6/30 | 1,849.0 | +12.00 | 0.65% | -1.53 |
| 2025/6/27 | 1,837.0 | -26.00 | -1.40% | -2.26 |
| 2025/6/26 | 1,863.0 | +15.00 | 0.81% | -0.96 |
| 2025/6/25 | 1,848.0 | +1.00 | 0.05% | -1.78 |
| 2025/6/24 | 1,847.0 | -3.00 | -0.16% | -1.90 |
| 2025/6/23 | 1,850.0 | +40.00 | 2.21% | -1.79 |
| 2025/6/20 | 1,810.0 | -40.00 | -2.16% | -4.00 |
| 2025/6/19 | 1,850.0 | -19.00 | -1.02% | -2.06 |
| 2025/6/18 | 1,869.0 | -5.00 | -0.27% | -1.15 |
| 2025/6/17 | 1,874.0 | -1.00 | -0.05% | -1.02 |
| 2025/6/16 | 1,875.0 | +2.00 | 0.11% | -0.80 |
| 2025/6/13 | 1,873.0 | -24.00 | -1.27% | -0.74 |
| 2025/6/12 | 1,897.0 | -8.00 | -0.42% | 0.73 |
| 2025/6/11 | 1,905.0 | +10.00 | 0.53% | 1.47 |
| 2025/6/10 | 1,895.0 | -5.00 | -0.26% | 1.27 |
| 2025/6/9 | 1,900.0 | -14.00 | -0.73% | 1.85 |
| 2025/6/6 | 1,914.0 | +7.00 | 0.37% | 2.93 |