※札証、名証、福証へ上場している銘柄は非対応
0.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 2,115.0 | -1.00 | -0.05% | 0.16 |
| 2025/12/3 | 2,116.0 | +7.00 | 0.33% | 0.15 |
| 2025/12/1 | 2,109.0 | -10.00 | -0.47% | -0.22 |
| 2025/11/28 | 2,119.0 | +16.00 | 0.76% | 0.15 |
| 2025/11/27 | 2,103.0 | -16.00 | -0.76% | -0.69 |
| 2025/11/26 | 2,119.0 | -1.00 | -0.05% | 0.08 |
| 2025/11/25 | 2,120.0 | +11.00 | 0.52% | 0.16 |
| 2025/11/21 | 2,109.0 | +1.00 | 0.05% | -0.36 |
| 2025/11/20 | 2,108.0 | +8.00 | 0.38% | -0.35 |
| 2025/11/19 | 2,100.0 | -7.00 | -0.33% | -0.65 |
| 2025/11/18 | 2,107.0 | -6.00 | -0.28% | -0.21 |
| 2025/11/17 | 2,113.0 | -16.00 | -0.75% | 0.14 |
| 2025/11/14 | 2,129.0 | +4.00 | 0.19% | 0.92 |
| 2025/11/13 | 2,125.0 | -16.00 | -0.75% | 0.81 |
| 2025/11/12 | 2,141.0 | +11.00 | 0.52% | 1.59 |
| 2025/11/11 | 2,130.0 | +1.00 | 0.05% | 1.15 |
| 2025/11/10 | 2,129.0 | +29.00 | 1.38% | 1.17 |