※札証、名証、福証へ上場している銘柄は非対応
1.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/24 | 200.0 | -6.00 | -2.91% | 1.83 |
| 2025/10/23 | 206.0 | +4.00 | 1.98% | 4.89 |
| 2025/10/22 | 202.0 | -6.00 | -2.88% | 2.94 |
| 2025/10/21 | 208.0 | +13.00 | 6.67% | 6.04 |
| 2025/10/20 | 195.0 | +2.00 | 1.04% | -0.45 |
| 2025/10/17 | 193.0 | +0.00 | 0.00% | -1.55 |
| 2025/10/16 | 193.0 | +2.00 | 1.05% | -1.71 |
| 2025/10/15 | 191.0 | -3.00 | -1.55% | -2.91 |
| 2025/10/14 | 194.0 | +1.00 | 0.52% | -1.56 |
| 2025/10/10 | 193.0 | +0.00 | 0.00% | -2.21 |
| 2025/10/9 | 193.0 | +1.00 | 0.52% | -2.35 |
| 2025/10/8 | 192.0 | -3.00 | -1.54% | -3.09 |
| 2025/10/7 | 195.0 | +5.00 | 2.63% | -1.87 |
| 2025/10/6 | 190.0 | +0.00 | 0.00% | -4.62 |
| 2025/10/3 | 190.0 | +3.00 | 1.60% | -4.92 |
| 2025/10/2 | 187.0 | -5.00 | -2.60% | -6.91 |
| 2025/10/1 | 192.0 | -7.00 | -3.52% | -4.91 |
| 2025/9/30 | 199.0 | -1.00 | -0.50% | -1.97 |
| 2025/9/29 | 200.0 | +1.00 | 0.50% | -1.75 |
| 2025/9/26 | 199.0 | -1.00 | -0.50% | -2.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TitanAmericaSA | -0.66% |
| Cebu Air Inc | +46.67% |
| PT Vale Indonesia Tbk | -0.79% |
| China Coal Energy Company Limited | -2.19% |
| China Mengniu Dairy Company Limited | +0.11% |
| WuXi Biologics (Cayman) Inc | -1.08% |
| Hysan Development Company Limited | -0.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |