※札証、名証、福証へ上場している銘柄は非対応
-2.74
| 連続期間：買いゾーン | 18日 | 5/30〜6/24 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,772.0 | +5.00 | 0.28% | -2.74 |
| 2025/7/2 | 1,767.0 | +3.00 | 0.17% | -3.51 |
| 2025/7/1 | 1,764.0 | -16.00 | -0.90% | -4.15 |
| 2025/6/30 | 1,780.0 | -18.00 | -1.00% | -3.76 |
| 2025/6/27 | 1,798.0 | +13.00 | 0.73% | -3.25 |
| 2025/6/26 | 1,785.0 | +0.00 | 0.00% | -4.41 |
| 2025/6/25 | 1,785.0 | +4.00 | 0.22% | -4.86 |
| 2025/6/24 | 1,781.0 | -20.00 | -1.11% | -5.57 |
| 2025/6/23 | 1,801.0 | -2.00 | -0.11% | -5.03 |
| 2025/6/20 | 1,803.0 | +9.00 | 0.50% | -5.43 |
| 2025/6/19 | 1,794.0 | -16.00 | -0.88% | -6.41 |
| 2025/6/18 | 1,810.0 | +22.00 | 1.23% | -6.10 |
| 2025/6/17 | 1,788.0 | -13.00 | -0.72% | -7.80 |
| 2025/6/16 | 1,801.0 | -2.00 | -0.11% | -7.79 |
| 2025/6/13 | 1,803.0 | -36.00 | -1.96% | -8.40 |
| 2025/6/12 | 1,839.0 | +8.00 | 0.44% | -7.29 |
| 2025/6/11 | 1,831.0 | -2.00 | -0.11% | -8.28 |
| 2025/6/10 | 1,833.0 | -1.00 | -0.05% | -8.77 |
| 2025/6/9 | 1,834.0 | -14.00 | -0.76% | -9.36 |
| 2025/6/6 | 1,848.0 | +13.00 | 0.71% | -9.26 |
| 2025/6/5 | 1,835.0 | -53.00 | -2.81% | -10.49 |
| 2025/6/4 | 1,888.0 | -12.00 | -0.63% | -8.55 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| テラウルフ | +13.51% |
| China High Speed Transmission Equipment Group Co. | +0.74% |
| ビルド・ア・ベア・ワークショップ | +0.55% |
| DOMH | -0.57% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |