※札証、名証、福証へ上場している銘柄は非対応
38.09
| 連続期間：買いゾーン | 3日 | 7/4〜7/8 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 7/18〜8/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 3,060.0 | +30.00 | 0.99% | 38.09 |
| 2025/7/31 | 3,030.0 | +34.00 | 1.13% | 39.12 |
| 2025/7/30 | 2,996.0 | +0.00 | 0.00% | 40.07 |
| 2025/7/29 | 2,996.0 | +125.00 | 4.35% | 42.60 |
| 2025/7/28 | 2,871.0 | +118.00 | 4.29% | 39.20 |
| 2025/7/25 | 2,753.0 | +100.00 | 3.77% | 35.83 |
| 2025/7/24 | 2,653.0 | +260.00 | 10.87% | 32.86 |
| 2025/7/23 | 2,393.0 | +312.00 | 14.99% | 21.43 |
| 2025/7/22 | 2,081.0 | -53.00 | -2.48% | 6.71 |
| 2025/7/18 | 2,134.0 | +126.00 | 6.27% | 9.91 |
| 2025/7/17 | 2,008.0 | -13.00 | -0.64% | 4.15 |
| 2025/7/16 | 2,021.0 | +29.00 | 1.46% | 5.33 |
| 2025/7/15 | 1,992.0 | +64.00 | 3.32% | 4.34 |
| 2025/7/14 | 1,928.0 | -27.00 | -1.38% | 1.52 |
| 2025/7/11 | 1,955.0 | +94.00 | 5.05% | 3.37 |
| 2025/7/10 | 1,861.0 | +33.00 | 1.81% | -1.28 |
| 2025/7/9 | 1,828.0 | +106.00 | 6.16% | -2.59 |
| 2025/7/8 | 1,722.0 | +64.00 | 3.86% | -7.93 |
| 2025/7/7 | 1,658.0 | -91.00 | -5.20% | -11.14 |