※札証、名証、福証へ上場している銘柄は非対応
-1.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 869.0 | -5.00 | -0.57% | -1.85 |
| 2024/11/20 | 874.0 | -4.00 | -0.46% | -1.44 |
| 2024/11/19 | 878.0 | +5.00 | 0.57% | -1.16 |
| 2024/11/18 | 873.0 | +3.00 | 0.34% | -1.89 |
| 2024/11/15 | 870.0 | +3.00 | 0.35% | -2.43 |
| 2024/11/14 | 867.0 | +0.00 | 0.00% | -2.25 |
| 2024/11/13 | 867.0 | -3.00 | -0.34% | -3.29 |
| 2024/11/12 | 870.0 | -3.00 | -0.34% | -3.26 |
| 2024/11/11 | 873.0 | -8.00 | -0.91% | -3.19 |
| 2024/11/8 | 881.0 | -2.00 | -0.23% | -2.55 |
| 2024/11/7 | 883.0 | -4.00 | -0.45% | -2.53 |
| 2024/11/6 | 887.0 | -2.00 | -0.22% | -2.27 |
| 2024/11/5 | 889.0 | -1.00 | -0.11% | -2.20 |
| 2024/10/31 | 890.0 | +8.00 | 0.91% | -2.20 |
| 2024/10/30 | 882.0 | -18.00 | -2.00% | -3.17 |
| 2024/10/29 | 900.0 | +14.00 | 1.58% | -1.35 |
| 2024/10/28 | 886.0 | -13.00 | -1.45% | -2.89 |
| 2024/10/25 | 899.0 | +1.00 | 0.11% | -1.49 |
| 2024/10/24 | 898.0 | +3.00 | 0.34% | -1.58 |