※札証、名証、福証へ上場している銘柄は非対応
0.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 710.0 | -8.00 | -1.11% | 0.07 |
| 2025/11/27 | 718.0 | +11.00 | 1.56% | 1.21 |
| 2025/11/26 | 707.0 | +8.00 | 1.14% | -0.30 |
| 2025/11/25 | 699.0 | +7.00 | 1.01% | -1.46 |
| 2025/11/21 | 692.0 | -9.00 | -1.28% | -2.51 |
| 2025/11/20 | 701.0 | -5.00 | -0.71% | -1.38 |
| 2025/11/19 | 706.0 | -5.00 | -0.70% | -0.82 |
| 2025/11/18 | 711.0 | +3.00 | 0.42% | -0.24 |
| 2025/11/17 | 708.0 | -12.00 | -1.67% | -0.69 |
| 2025/11/14 | 720.0 | +6.00 | 0.84% | 0.91 |
| 2025/11/13 | 714.0 | -8.00 | -1.11% | 0.18 |
| 2025/11/12 | 722.0 | +0.00 | 0.00% | -0.10 |
| 2025/11/11 | 722.0 | +16.00 | 2.27% | 1.51 |
| 2025/11/10 | 706.0 | +7.00 | 1.00% | -0.60 |
| 2025/11/7 | 699.0 | -11.00 | -1.55% | -1.63 |
| 2025/11/6 | 710.0 | -6.00 | -0.84% | -0.01 |
| 2025/11/5 | 716.0 | +6.00 | 0.85% | 0.93 |
| 2025/11/4 | 710.0 | -3.00 | -0.42% | 0.24 |