※札証、名証、福証へ上場している銘柄は非対応
-2.30
連続期間:買いゾーン | 13日 | 3/31〜4/16 |
---|---|---|
連続期間:売りゾーン | 5日 | 5/7〜5/13 |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/4 | 1,222.0 | -7.00 | -0.57% | -2.30 |
2025/7/3 | 1,229.0 | +2.00 | 0.16% | -1.77 |
2025/7/2 | 1,227.0 | +1.00 | 0.08% | -1.91 |
2025/7/1 | 1,226.0 | -12.00 | -0.97% | -1.96 |
2025/6/30 | 1,238.0 | +9.00 | 0.73% | -0.99 |
2025/6/27 | 1,229.0 | +4.00 | 0.33% | -1.61 |
2025/6/26 | 1,225.0 | +2.00 | 0.16% | -1.85 |
2025/6/25 | 1,223.0 | +1.00 | 0.08% | -1.97 |
2025/6/24 | 1,222.0 | +4.00 | 0.33% | -2.05 |
2025/6/23 | 1,218.0 | -47.00 | -3.72% | -2.39 |
2025/6/20 | 1,265.0 | +5.00 | 0.40% | 1.35 |
2025/6/19 | 1,260.0 | -20.00 | -1.56% | 1.07 |
2025/6/18 | 1,280.0 | -11.00 | -0.85% | 2.86 |
2025/6/17 | 1,291.0 | +23.00 | 1.81% | 3.85 |
2025/6/16 | 1,268.0 | -21.00 | -1.63% | 2.15 |
2025/6/13 | 1,289.0 | -1.00 | -0.08% | 4.01 |
2025/6/12 | 1,290.0 | -2.00 | -0.15% | 4.32 |
2025/6/11 | 1,292.0 | +14.00 | 1.10% | 4.73 |
2025/6/10 | 1,278.0 | +16.00 | 1.27% | 3.81 |
2025/6/9 | 1,262.0 | +7.00 | 0.56% | 2.77 |
2025/6/6 | 1,255.0 | -15.00 | -1.18% | 2.43 |