※札証、名証、福証へ上場している銘柄は非対応
-2.00
| 連続期間：買いゾーン | 2日 | 11/18〜11/19 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 9/9〜9/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/9 | 800.0 | -6.00 | -0.74% | -2.00 |
| 2025/12/8 | 806.0 | +9.00 | 1.13% | -1.39 |
| 2025/12/5 | 797.0 | -11.00 | -1.36% | -2.57 |
| 2025/12/4 | 808.0 | +9.00 | 1.13% | -1.34 |
| 2025/12/3 | 799.0 | -5.00 | -0.62% | -2.58 |
| 2025/12/2 | 804.0 | +2.00 | 0.25% | -2.25 |
| 2025/12/1 | 802.0 | -38.00 | -4.52% | -2.73 |
| 2025/11/28 | 840.0 | +19.00 | 2.31% | 1.56 |
| 2025/11/27 | 821.0 | -2.00 | -0.24% | -0.94 |
| 2025/11/26 | 823.0 | +13.00 | 1.60% | -0.96 |
| 2025/11/25 | 810.0 | +6.00 | 0.75% | -2.84 |
| 2025/11/21 | 804.0 | +2.00 | 0.25% | -3.86 |
| 2025/11/20 | 802.0 | +3.00 | 0.38% | -4.51 |
| 2025/11/19 | 799.0 | -1.00 | -0.12% | -5.26 |
| 2025/11/18 | 800.0 | -23.00 | -2.79% | -5.37 |
| 2025/11/17 | 823.0 | -18.00 | -2.14% | -2.78 |
| 2025/11/14 | 841.0 | -7.00 | -0.83% | -0.77 |
| 2025/11/13 | 848.0 | -21.00 | -2.42% | 0.03 |
| 2025/11/12 | 869.0 | +22.00 | 2.60% | 2.54 |
| 2025/11/11 | 847.0 | +2.00 | 0.24% | 0.01 |