※札証、名証、福証へ上場している銘柄は非対応
2.23
| 連続期間：買いゾーン | 5日 | 11/18〜11/25 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/8 | 3,595.0 | +0.00 | 0.00% | 2.23 |
| 2025/12/5 | 3,595.0 | +30.00 | 0.84% | 2.18 |
| 2025/12/4 | 3,565.0 | +115.00 | 3.33% | 1.28 |
| 2025/12/3 | 3,450.0 | -85.00 | -2.40% | -2.19 |
| 2025/12/2 | 3,535.0 | -60.00 | -1.67% | -0.19 |
| 2025/12/1 | 3,595.0 | +85.00 | 2.42% | 1.23 |
| 2025/11/28 | 3,510.0 | +10.00 | 0.29% | -1.26 |
| 2025/11/27 | 3,500.0 | +95.00 | 2.79% | -1.83 |
| 2025/11/26 | 3,405.0 | +75.00 | 2.25% | -4.69 |
| 2025/11/25 | 3,330.0 | -15.00 | -0.45% | -7.10 |
| 2025/11/21 | 3,345.0 | +140.00 | 4.37% | -6.97 |
| 2025/11/20 | 3,205.0 | -20.00 | -0.62% | -11.15 |
| 2025/11/19 | 3,225.0 | -85.00 | -2.57% | -11.03 |
| 2025/11/18 | 3,310.0 | -170.00 | -4.89% | -8.96 |
| 2025/11/17 | 3,480.0 | -95.00 | -2.66% | -4.73 |
| 2025/11/14 | 3,575.0 | +0.00 | 0.00% | 1.23 |
| 2025/11/13 | 3,575.0 | -45.00 | -1.24% | -2.02 |
| 2025/11/12 | 3,620.0 | +25.00 | 0.70% | -0.73 |
| 2025/11/11 | 3,595.0 | -30.00 | -0.83% | -1.29 |