※札証、名証、福証へ上場している銘柄は非対応
-10.68
| 連続期間：買いゾーン | 6日 | 6/27〜7/4 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/7〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,340.0 | -50.00 | -1.47% | -10.68 |
| 2025/7/3 | 3,390.0 | +15.00 | 0.44% | -10.01 |
| 2025/7/2 | 3,375.0 | -100.00 | -2.88% | -10.95 |
| 2025/7/1 | 3,475.0 | -75.00 | -2.11% | -8.86 |
| 2025/6/30 | 3,550.0 | -50.00 | -1.39% | -7.41 |
| 2025/6/27 | 3,600.0 | -100.00 | -2.70% | -6.59 |
| 2025/6/26 | 3,700.0 | +5.00 | 0.14% | -4.51 |
| 2025/6/25 | 3,695.0 | -5.00 | -0.14% | -5.02 |
| 2025/6/24 | 3,700.0 | -30.00 | -0.80% | -5.29 |
| 2025/6/23 | 3,730.0 | +30.00 | 0.81% | -5.04 |
| 2025/6/20 | 3,700.0 | -40.00 | -1.07% | -6.19 |
| 2025/6/19 | 3,740.0 | -35.00 | -0.93% | -5.77 |
| 2025/6/18 | 3,775.0 | -40.00 | -1.05% | -5.47 |
| 2025/6/17 | 3,815.0 | +35.00 | 0.93% | -5.02 |
| 2025/6/16 | 3,780.0 | -100.00 | -2.58% | -6.39 |
| 2025/6/13 | 3,880.0 | -120.00 | -3.00% | -4.42 |
| 2025/6/12 | 4,000.0 | -55.00 | -1.36% | -1.86 |
| 2025/6/11 | 4,055.0 | +145.00 | 3.71% | -0.73 |
| 2025/6/10 | 3,910.0 | +120.00 | 3.17% | -4.38 |
| 2025/6/9 | 3,790.0 | +60.00 | 1.61% | -7.49 |
| 2025/6/6 | 3,730.0 | -100.00 | -2.61% | -9.25 |
| 2025/6/5 | 3,830.0 | -125.00 | -3.16% | -7.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Bechtle AG | 0.00% |
| ワバシュ・ナショナル | +0.09% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |