※札証、名証、福証へ上場している銘柄は非対応
2.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/22〜8/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/27 | 714.0 | -25.00 | -3.38% | 2.52 |
| 2025/8/26 | 739.0 | -16.00 | -2.12% | 6.09 |
| 2025/8/25 | 755.0 | -15.00 | -1.95% | 8.38 |
| 2025/8/22 | 770.0 | +50.00 | 6.94% | 10.58 |
| 2025/8/21 | 720.0 | +16.00 | 2.27% | 3.49 |
| 2025/8/20 | 704.0 | +1.00 | 0.14% | 0.90 |
| 2025/8/19 | 703.0 | +1.00 | 0.14% | 1.01 |
| 2025/8/18 | 702.0 | +31.00 | 4.62% | 1.12 |
| 2025/8/15 | 671.0 | +1.00 | 0.15% | -3.10 |
| 2025/8/14 | 670.0 | -3.00 | -0.45% | -3.18 |
| 2025/8/13 | 673.0 | +3.00 | 0.45% | -2.56 |
| 2025/8/12 | 670.0 | +7.00 | 1.06% | -2.75 |
| 2025/8/8 | 663.0 | -6.00 | -0.90% | -3.57 |
| 2025/8/7 | 669.0 | -10.00 | -1.47% | -2.52 |
| 2025/8/6 | 679.0 | -4.00 | -0.59% | -0.92 |
| 2025/8/5 | 683.0 | +9.00 | 1.34% | -0.18 |
| 2025/8/4 | 674.0 | -10.00 | -1.46% | -1.42 |
| 2025/8/1 | 684.0 | +0.00 | 0.00% | 0.38 |
| 2025/7/31 | 684.0 | -3.00 | -0.44% | 0.79 |
| 2025/7/30 | 687.0 | +4.00 | 0.59% | 1.60 |