※札証、名証、福証へ上場している銘柄は非対応
-2.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/30 | 1,647.0 | -11.00 | -0.66% | -2.65 |
| 2025/9/29 | 1,658.0 | -70.00 | -4.05% | -2.05 |
| 2025/9/26 | 1,728.0 | +20.00 | 1.17% | 2.08 |
| 2025/9/25 | 1,708.0 | -4.00 | -0.23% | 1.07 |
| 2025/9/24 | 1,712.0 | +16.00 | 0.94% | 1.47 |
| 2025/9/22 | 1,696.0 | +4.00 | 0.24% | 0.69 |
| 2025/9/19 | 1,692.0 | +2.00 | 0.12% | 0.59 |
| 2025/9/18 | 1,690.0 | -5.00 | -0.29% | 0.59 |
| 2025/9/17 | 1,695.0 | -11.00 | -0.64% | 0.98 |
| 2025/9/16 | 1,706.0 | +7.00 | 0.41% | 1.74 |
| 2025/9/12 | 1,699.0 | -16.00 | -0.93% | 1.46 |
| 2025/9/11 | 1,715.0 | +7.00 | 0.41% | 2.55 |
| 2025/9/10 | 1,708.0 | -6.00 | -0.35% | 2.30 |
| 2025/9/9 | 1,714.0 | +13.00 | 0.76% | 2.84 |
| 2025/9/8 | 1,701.0 | +2.00 | 0.12% | 2.22 |
| 2025/9/5 | 1,699.0 | -8.00 | -0.47% | 2.21 |
| 2025/9/4 | 1,707.0 | -3.00 | -0.18% | 2.83 |
| 2025/9/3 | 1,710.0 | +6.00 | 0.35% | 3.22 |
| 2025/9/2 | 1,704.0 | +22.00 | 1.31% | 3.07 |