※札証、名証、福証へ上場している銘柄は非対応
5.17
| 連続期間：買いゾーン | 12日 | 4/2〜4/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,220.0 | +87.00 | 4.08% | 5.17 |
| 2025/7/3 | 2,133.0 | -14.00 | -0.65% | 1.27 |
| 2025/7/2 | 2,147.0 | +28.00 | 1.32% | 1.98 |
| 2025/7/1 | 2,119.0 | -15.00 | -0.70% | 0.68 |
| 2025/6/30 | 2,134.0 | +23.00 | 1.09% | 1.32 |
| 2025/6/27 | 2,111.0 | +17.00 | 0.81% | 0.29 |
| 2025/6/26 | 2,094.0 | -59.00 | -2.74% | -0.51 |
| 2025/6/25 | 2,153.0 | -47.00 | -2.14% | 2.30 |
| 2025/6/24 | 2,200.0 | +5.00 | 0.23% | 4.73 |
| 2025/6/23 | 2,195.0 | +38.00 | 1.76% | 4.70 |
| 2025/6/20 | 2,157.0 | +39.00 | 1.84% | 3.15 |
| 2025/6/19 | 2,118.0 | +65.00 | 3.17% | 1.44 |
| 2025/6/18 | 2,053.0 | +16.00 | 0.79% | -1.51 |
| 2025/6/17 | 2,037.0 | +5.00 | 0.25% | -2.22 |
| 2025/6/16 | 2,032.0 | +12.00 | 0.59% | -2.52 |
| 2025/6/13 | 2,020.0 | -56.00 | -2.70% | -3.14 |
| 2025/6/12 | 2,076.0 | -37.00 | -1.75% | -0.64 |
| 2025/6/11 | 2,113.0 | +31.00 | 1.49% | 1.04 |
| 2025/6/10 | 2,082.0 | +9.00 | 0.43% | -0.50 |
| 2025/6/9 | 2,073.0 | -15.00 | -0.72% | -1.05 |
| 2025/6/6 | 2,088.0 | -17.00 | -0.81% | -0.53 |
| 2025/6/5 | 2,105.0 | -2.00 | -0.09% | 0.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| セーバー | +2.40% |
| Sanara Medtech Inc | -0.97% |
| Hang Seng Bank Limited | +0.73% |
| スーパー・グループ(SGHC) | +4.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |