※札証、名証、福証へ上場している銘柄は非対応
24.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 11/25〜12/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 2,856.0 | -14.00 | -0.49% | 24.19 |
| 2025/12/4 | 2,870.0 | +195.00 | 7.29% | 26.40 |
| 2025/12/3 | 2,675.0 | +86.00 | 3.32% | 19.33 |
| 2025/12/2 | 2,589.0 | +78.00 | 3.11% | 16.56 |
| 2025/12/1 | 2,511.0 | +99.00 | 4.10% | 13.93 |
| 2025/11/28 | 2,412.0 | +46.00 | 1.94% | 10.13 |
| 2025/11/27 | 2,366.0 | +26.00 | 1.11% | 8.52 |
| 2025/11/26 | 2,340.0 | -29.00 | -1.22% | 7.75 |
| 2025/11/25 | 2,369.0 | +115.00 | 5.10% | 9.43 |
| 2025/11/21 | 2,254.0 | +20.00 | 0.90% | 4.57 |
| 2025/11/20 | 2,234.0 | +34.00 | 1.55% | 3.82 |
| 2025/11/19 | 2,200.0 | -13.00 | -0.59% | 2.38 |
| 2025/11/18 | 2,213.0 | -51.00 | -2.25% | 3.23 |
| 2025/11/17 | 2,264.0 | +103.00 | 4.77% | 5.80 |
| 2025/11/14 | 2,161.0 | +0.00 | 0.00% | 7.42 |
| 2025/11/13 | 2,161.0 | +43.00 | 2.03% | 1.21 |
| 2025/11/12 | 2,118.0 | +0.00 | 0.00% | -0.72 |
| 2025/11/11 | 2,118.0 | +3.00 | 0.14% | -0.78 |