※札証、名証、福証へ上場している銘柄は非対応
0.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/20 | 2,170.0 | +37.00 | 1.73% | 0.90 |
| 2025/10/17 | 2,133.0 | -31.00 | -1.43% | -0.83 |
| 2025/10/16 | 2,164.0 | +3.00 | 0.14% | 0.53 |
| 2025/10/15 | 2,161.0 | +92.00 | 4.45% | 0.40 |
| 2025/10/14 | 2,069.0 | -51.00 | -2.41% | -3.82 |
| 2025/10/10 | 2,120.0 | -34.00 | -1.58% | -1.56 |
| 2025/10/9 | 2,154.0 | +4.00 | 0.19% | 0.02 |
| 2025/10/8 | 2,150.0 | +34.00 | 1.61% | -0.15 |
| 2025/10/7 | 2,116.0 | -37.00 | -1.72% | -1.65 |
| 2025/10/6 | 2,153.0 | +62.00 | 2.97% | 0.04 |
| 2025/10/3 | 2,091.0 | +31.00 | 1.50% | -2.79 |
| 2025/10/2 | 2,060.0 | -10.00 | -0.48% | -4.21 |
| 2025/10/1 | 2,070.0 | -73.00 | -3.41% | -3.75 |
| 2025/9/30 | 2,143.0 | -18.00 | -0.83% | -0.38 |
| 2025/9/29 | 2,161.0 | -37.00 | -1.68% | 0.63 |
| 2025/9/26 | 2,198.0 | +3.00 | 0.14% | 2.61 |
| 2025/9/25 | 2,195.0 | +14.00 | 0.64% | 2.77 |
| 2025/9/24 | 2,181.0 | -4.00 | -0.18% | 2.43 |