※札証、名証、福証へ上場している銘柄は非対応
13.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 11/28〜12/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 483.0 | +1.00 | 0.21% | 13.56 |
| 2025/12/3 | 482.0 | +3.00 | 0.63% | 14.12 |
| 2025/12/2 | 479.0 | +3.00 | 0.63% | 14.11 |
| 2025/12/1 | 476.0 | -13.00 | -2.66% | 14.07 |
| 2025/11/28 | 489.0 | +69.00 | 16.43% | 17.85 |
| 2025/11/27 | 420.0 | +3.00 | 0.72% | 1.95 |
| 2025/11/26 | 417.0 | +5.00 | 1.21% | 1.29 |
| 2025/11/25 | 412.0 | -5.00 | -1.20% | 0.12 |
| 2025/11/21 | 417.0 | +5.00 | 1.21% | 1.37 |
| 2025/11/20 | 412.0 | +5.00 | 1.23% | 0.21 |
| 2025/11/19 | 407.0 | -2.00 | -0.49% | -0.99 |
| 2025/11/18 | 409.0 | -9.00 | -2.15% | -0.46 |
| 2025/11/17 | 418.0 | -4.00 | -0.95% | 1.74 |
| 2025/11/14 | 422.0 | -6.00 | -1.40% | 2.75 |
| 2025/11/13 | 428.0 | +21.00 | 5.16% | 4.32 |
| 2025/11/12 | 407.0 | +0.00 | 0.00% | 2.12 |
| 2025/11/11 | 407.0 | +0.00 | 0.00% | -0.80 |
| 2025/11/10 | 407.0 | +3.00 | 0.74% | -0.88 |
| 2025/11/7 | 404.0 | -1.00 | -0.25% | -1.71 |
| 2025/11/6 | 405.0 | +2.00 | 0.50% | -1.60 |