※札証、名証、福証へ上場している銘柄は非対応
-2.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 1/29〜1/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/7 | 108.0 | +1.00 | 0.93% | -2.49 |
| 2026/4/6 | 107.0 | +0.00 | 0.00% | -3.92 |
| 2026/4/3 | 107.0 | +0.00 | 0.00% | -4.67 |
| 2026/4/2 | 107.0 | -4.00 | -3.60% | -5.38 |
| 2026/4/1 | 111.0 | +5.00 | 4.72% | -2.49 |
| 2026/3/31 | 106.0 | -2.00 | -1.85% | -7.31 |
| 2026/3/30 | 108.0 | -4.00 | -3.57% | -6.25 |
| 2026/3/27 | 112.0 | +2.00 | 1.82% | -3.78 |
| 2026/3/26 | 110.0 | -4.00 | -3.51% | -6.24 |
| 2026/3/25 | 114.0 | +5.00 | 4.59% | -3.59 |
| 2026/3/24 | 109.0 | +5.00 | 4.81% | -8.31 |
| 2026/3/23 | 104.0 | -6.00 | -5.45% | -13.07 |
| 2026/3/19 | 110.0 | -5.00 | -4.35% | -8.79 |
| 2026/3/18 | 115.0 | +2.00 | 1.77% | -5.33 |
| 2026/3/17 | 113.0 | +0.00 | 0.00% | -7.47 |
| 2026/3/16 | 113.0 | +2.00 | 1.80% | -7.95 |
| 2026/3/13 | 111.0 | -2.00 | -1.77% | -10.14 |
| 2026/3/12 | 113.0 | +0.00 | 0.00% | -9.11 |
| 2026/3/11 | 113.0 | -2.00 | -1.74% | -9.57 |
| 2026/3/10 | 115.0 | +5.00 | 4.55% | -8.44 |