※札証、名証、福証へ上場している銘柄は非対応
1.31
| 連続期間：買いゾーン | 2日 | 10/16〜10/17 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 9/11〜9/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/5 | 572.0 | -5.00 | -0.87% | 1.31 |
| 2025/12/4 | 577.0 | +12.00 | 2.12% | 2.23 |
| 2025/12/3 | 565.0 | -5.00 | -0.88% | 0.06 |
| 2025/12/2 | 570.0 | -8.00 | -1.38% | 0.73 |
| 2025/12/1 | 578.0 | -5.00 | -0.86% | 2.13 |
| 2025/11/28 | 583.0 | +4.00 | 0.69% | 3.05 |
| 2025/11/27 | 579.0 | +1.00 | 0.17% | 2.31 |
| 2025/11/26 | 578.0 | +7.00 | 1.23% | 2.11 |
| 2025/11/25 | 571.0 | +6.00 | 1.06% | 0.88 |
| 2025/11/21 | 565.0 | +12.00 | 2.17% | -0.13 |
| 2025/11/20 | 553.0 | +6.00 | 1.10% | -2.30 |
| 2025/11/19 | 547.0 | +0.00 | 0.00% | -3.52 |
| 2025/11/18 | 547.0 | -7.00 | -1.26% | -3.69 |
| 2025/11/17 | 554.0 | -1.00 | -0.18% | -2.75 |
| 2025/11/14 | 555.0 | +1.00 | 0.18% | -2.78 |
| 2025/11/13 | 554.0 | -9.00 | -1.60% | -3.13 |
| 2025/11/12 | 563.0 | +2.00 | 0.36% | -1.83 |
| 2025/11/11 | 561.0 | +1.00 | 0.18% | -2.32 |
| 2025/11/10 | 560.0 | +5.00 | 0.90% | -2.60 |
| 2025/11/7 | 555.0 | +2.00 | 0.36% | -3.60 |