※札証、名証、福証へ上場している銘柄は非対応
6.46
| 連続期間：買いゾーン | 4日 | 6/25〜6/30 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 9/16〜9/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 498.0 | -10.00 | -1.97% | 6.46 |
| 2025/9/17 | 508.0 | +20.00 | 4.10% | 9.13 |
| 2025/9/16 | 488.0 | +18.00 | 3.83% | 5.59 |
| 2025/9/12 | 470.0 | +8.00 | 1.73% | 2.33 |
| 2025/9/11 | 462.0 | -21.00 | -4.35% | 0.97 |
| 2025/9/10 | 483.0 | +27.00 | 5.92% | 6.00 |
| 2025/9/9 | 456.0 | -3.00 | -0.65% | 0.67 |
| 2025/9/8 | 459.0 | +9.00 | 2.00% | 1.69 |
| 2025/9/5 | 450.0 | +1.00 | 0.22% | 0.00 |
| 2025/9/4 | 449.0 | -4.00 | -0.88% | -0.05 |
| 2025/9/3 | 453.0 | -6.00 | -1.31% | 1.00 |
| 2025/9/2 | 459.0 | -14.00 | -2.96% | 2.57 |
| 2025/9/1 | 473.0 | +18.00 | 3.96% | 6.00 |
| 2025/8/29 | 455.0 | -2.00 | -0.44% | 2.35 |
| 2025/8/28 | 457.0 | -2.00 | -0.44% | 2.85 |
| 2025/8/27 | 459.0 | -9.00 | -1.92% | 3.35 |
| 2025/8/26 | 468.0 | -7.00 | -1.47% | 5.47 |
| 2025/8/25 | 475.0 | +2.00 | 0.42% | 7.37 |
| 2025/8/22 | 473.0 | -13.00 | -2.67% | 7.26 |
| 2025/8/21 | 486.0 | +30.00 | 6.58% | 10.52 |
| 2025/8/20 | 456.0 | -19.00 | -4.00% | 4.11 |