※札証、名証、福証へ上場している銘柄は非対応
-0.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 379.0 | +0.00 | 0.00% | -0.36 |
| 2025/12/3 | 379.0 | +1.00 | 0.26% | -0.42 |
| 2025/12/2 | 378.0 | -2.00 | -0.53% | -0.75 |
| 2025/12/1 | 380.0 | +1.00 | 0.26% | -0.31 |
| 2025/11/28 | 379.0 | -2.00 | -0.52% | -0.63 |
| 2025/11/27 | 381.0 | -1.00 | -0.26% | -0.12 |
| 2025/11/26 | 382.0 | -3.00 | -0.78% | 0.14 |
| 2025/11/25 | 385.0 | +2.00 | 0.52% | 0.89 |
| 2025/11/21 | 383.0 | +2.00 | 0.52% | 0.34 |
| 2025/11/20 | 381.0 | +0.00 | 0.00% | -0.26 |
| 2025/11/19 | 381.0 | +4.00 | 1.06% | -0.30 |
| 2025/11/18 | 377.0 | -1.00 | -0.26% | -1.38 |
| 2025/11/17 | 378.0 | -2.00 | -0.53% | -1.20 |
| 2025/11/14 | 380.0 | -2.00 | -0.52% | -0.78 |
| 2025/11/13 | 382.0 | +2.00 | 0.53% | -0.32 |
| 2025/11/12 | 380.0 | +2.00 | 0.53% | -0.88 |
| 2025/11/11 | 378.0 | +1.00 | 0.27% | -1.47 |
| 2025/11/10 | 377.0 | -3.00 | -0.79% | -1.82 |
| 2025/11/7 | 380.0 | +0.00 | 0.00% | -1.90 |
| 2025/11/6 | 380.0 | +3.00 | 0.80% | -1.23 |
| 2025/11/5 | 377.0 | -2.00 | -0.53% | -2.11 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Grayscale Bitcoin Premium Income ETF | +1.94% |
| エクィファクス | +0.52% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |