※札証、名証、福証へ上場している銘柄は非対応
-5.10
| 連続期間：買いゾーン | 15日 | 11/17〜12/8 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 8/19〜8/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/8 | 748.0 | +18.00 | 2.47% | -5.10 |
| 2025/12/5 | 730.0 | -12.00 | -1.62% | -7.96 |
| 2025/12/4 | 742.0 | +14.00 | 1.92% | -7.14 |
| 2025/12/3 | 728.0 | -6.00 | -0.82% | -9.55 |
| 2025/12/2 | 734.0 | -26.00 | -3.42% | -9.69 |
| 2025/12/1 | 760.0 | +10.00 | 1.33% | -7.24 |
| 2025/11/28 | 750.0 | +3.00 | 0.40% | -9.09 |
| 2025/11/27 | 747.0 | -6.00 | -0.80% | -10.13 |
| 2025/11/26 | 753.0 | +19.00 | 2.59% | -10.13 |
| 2025/11/25 | 734.0 | -27.00 | -3.55% | -13.07 |
| 2025/11/21 | 761.0 | +18.00 | 2.42% | -10.57 |
| 2025/11/20 | 743.0 | -7.00 | -0.93% | -13.33 |
| 2025/11/19 | 750.0 | -21.00 | -2.72% | -13.22 |
| 2025/11/18 | 771.0 | -4.00 | -0.52% | -11.33 |
| 2025/11/17 | 775.0 | -68.00 | -8.07% | -11.42 |
| 2025/11/14 | 843.0 | +0.00 | 0.00% | -4.44 |
| 2025/11/13 | 843.0 | +1.00 | 0.12% | -4.71 |
| 2025/11/12 | 842.0 | +14.00 | 1.69% | -5.27 |
| 2025/11/11 | 828.0 | -14.00 | -1.66% | -7.30 |