※札証、名証、福証へ上場している銘柄は非対応
-1.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/6 | 667.0 | +1.00 | 0.15% | -1.78 |
| 2026/3/5 | 666.0 | +9.00 | 1.37% | -1.96 |
| 2026/3/4 | 657.0 | -8.00 | -1.20% | -3.37 |
| 2026/3/3 | 665.0 | -35.00 | -5.00% | -2.34 |
| 2026/3/2 | 700.0 | +2.00 | 0.29% | 2.65 |
| 2026/2/27 | 698.0 | +6.00 | 0.87% | 2.41 |
| 2026/2/26 | 692.0 | +3.00 | 0.44% | 1.65 |
| 2026/2/25 | 689.0 | +1.00 | 0.15% | 1.29 |
| 2026/2/24 | 688.0 | +4.00 | 0.58% | 1.18 |
| 2026/2/20 | 684.0 | -4.00 | -0.58% | 0.67 |
| 2026/2/19 | 688.0 | -1.00 | -0.15% | 1.30 |
| 2026/2/18 | 689.0 | +5.00 | 0.73% | 1.52 |
| 2026/2/17 | 684.0 | -1.00 | -0.15% | 0.87 |
| 2026/2/16 | 685.0 | -4.00 | -0.58% | 1.07 |
| 2026/2/13 | 689.0 | +4.00 | 0.58% | 1.71 |
| 2026/2/12 | 685.0 | -2.00 | -0.29% | 1.19 |
| 2026/2/10 | 687.0 | +10.00 | 1.48% | 1.59 |
| 2026/2/9 | 677.0 | +0.00 | 0.00% | 0.25 |
| 2026/2/6 | 677.0 | +2.00 | 0.30% | 0.37 |