※札証、名証、福証へ上場している銘柄は非対応
0.31
| 連続期間：買いゾーン | 16日 | 4/1〜4/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 618.0 | -2.00 | -0.32% | 0.31 |
| 2025/7/3 | 620.0 | +0.00 | 0.00% | 0.64 |
| 2025/7/2 | 620.0 | +1.00 | 0.16% | 0.70 |
| 2025/7/1 | 619.0 | +1.00 | 0.16% | 0.57 |
| 2025/6/30 | 618.0 | +5.00 | 0.82% | 0.44 |
| 2025/6/27 | 613.0 | -3.00 | -0.49% | -0.31 |
| 2025/6/26 | 616.0 | +1.00 | 0.16% | 0.21 |
| 2025/6/25 | 615.0 | +0.00 | 0.00% | 0.14 |
| 2025/6/24 | 615.0 | +8.00 | 1.32% | 0.24 |
| 2025/6/23 | 607.0 | -4.00 | -0.65% | -0.93 |
| 2025/6/20 | 611.0 | -2.00 | -0.33% | -0.23 |
| 2025/6/19 | 613.0 | -6.00 | -0.97% | 0.20 |
| 2025/6/18 | 619.0 | +4.00 | 0.65% | 1.31 |
| 2025/6/17 | 615.0 | -5.00 | -0.81% | 0.83 |
| 2025/6/16 | 620.0 | +10.00 | 1.64% | 1.79 |
| 2025/6/13 | 610.0 | -8.00 | -1.29% | 0.38 |
| 2025/6/12 | 618.0 | +3.00 | 0.49% | 1.83 |
| 2025/6/11 | 615.0 | +0.00 | 0.00% | 1.59 |
| 2025/6/10 | 615.0 | +2.00 | 0.33% | 1.83 |
| 2025/6/9 | 613.0 | +2.00 | 0.33% | 1.73 |
| 2025/6/6 | 611.0 | -6.00 | -0.97% | 1.65 |