※札証、名証、福証へ上場している銘柄は非対応
-0.62
| 連続期間：買いゾーン | 9日 | 4/3〜4/15 |
|---|---|---|
| 連続期間：売りゾーン | 24日 | 5/15〜6/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,367.0 | +1.00 | 0.07% | -0.62 |
| 2025/7/1 | 1,366.0 | +14.00 | 1.04% | -0.56 |
| 2025/6/30 | 1,352.0 | -5.00 | -0.37% | -1.39 |
| 2025/6/27 | 1,357.0 | +30.00 | 2.26% | -0.88 |
| 2025/6/26 | 1,327.0 | +0.00 | 0.00% | -3.00 |
| 2025/6/25 | 1,327.0 | -44.00 | -3.21% | -2.92 |
| 2025/6/24 | 1,371.0 | -14.00 | -1.01% | 0.50 |
| 2025/6/23 | 1,385.0 | -6.00 | -0.43% | 2.04 |
| 2025/6/20 | 1,391.0 | +11.00 | 0.80% | 2.90 |
| 2025/6/19 | 1,380.0 | -2.00 | -0.14% | 2.83 |
| 2025/6/18 | 1,382.0 | -14.00 | -1.00% | 4.14 |
| 2025/6/17 | 1,396.0 | -4.00 | -0.29% | 6.40 |
| 2025/6/16 | 1,400.0 | +14.00 | 1.01% | 7.97 |
| 2025/6/13 | 1,386.0 | -1.00 | -0.07% | 8.20 |
| 2025/6/12 | 1,387.0 | +4.00 | 0.29% | 9.61 |
| 2025/6/11 | 1,383.0 | -20.00 | -1.43% | 10.66 |
| 2025/6/10 | 1,403.0 | +42.00 | 3.09% | 13.61 |
| 2025/6/9 | 1,361.0 | -20.00 | -1.45% | 11.62 |
| 2025/6/6 | 1,381.0 | -15.00 | -1.07% | 14.54 |
| 2025/6/5 | 1,396.0 | -33.00 | -2.31% | 17.19 |
| 2025/6/4 | 1,429.0 | +64.00 | 4.69% | 21.53 |
| 2025/6/3 | 1,365.0 | +14.00 | 1.04% | 17.78 |