※札証、名証、福証へ上場している銘柄は非対応
2.29
| 連続期間：買いゾーン | 2日 | 2/17〜2/18 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 3,540.0 | +0.00 | 0.00% | 2.29 |
| 2026/2/26 | 3,540.0 | +185.00 | 5.51% | 2.22 |
| 2026/2/25 | 3,355.0 | +35.00 | 1.05% | -3.01 |
| 2026/2/24 | 3,320.0 | -145.00 | -4.18% | -4.33 |
| 2026/2/20 | 3,465.0 | +100.00 | 2.97% | -0.57 |
| 2026/2/19 | 3,365.0 | +220.00 | 7.00% | -3.46 |
| 2026/2/18 | 3,145.0 | +5.00 | 0.16% | -9.62 |
| 2026/2/17 | 3,140.0 | -250.00 | -7.37% | -9.71 |
| 2026/2/16 | 3,390.0 | -300.00 | -8.13% | -2.39 |
| 2026/2/13 | 3,690.0 | +0.00 | 0.00% | 3.83 |
| 2026/2/12 | 3,690.0 | +140.00 | 3.94% | 7.63 |
| 2026/2/10 | 3,550.0 | +120.00 | 3.50% | 4.35 |
| 2026/2/9 | 3,430.0 | +50.00 | 1.48% | 1.45 |
| 2026/2/6 | 3,380.0 | +60.00 | 1.81% | 0.51 |
| 2026/2/5 | 3,320.0 | -100.00 | -2.92% | -0.89 |
| 2026/2/4 | 3,420.0 | -5.00 | -0.15% | 2.35 |
| 2026/2/3 | 3,425.0 | +100.00 | 3.01% | 2.77 |
| 2026/2/2 | 3,325.0 | -165.00 | -4.73% | 0.38 |
| 2026/1/30 | 3,490.0 | -100.00 | -2.79% | 6.04 |