※札証、名証、福証へ上場している銘柄は非対応
9.41
| 連続期間：買いゾーン | 18日 | 3/31〜4/23 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/8〜7/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 1,600.0 | +38.00 | 2.43% | 9.41 |
| 2025/7/10 | 1,562.0 | -15.00 | -0.95% | 7.63 |
| 2025/7/9 | 1,577.0 | +34.00 | 2.20% | 9.34 |
| 2025/7/8 | 1,543.0 | +59.00 | 3.98% | 7.71 |
| 2025/7/7 | 1,484.0 | -4.00 | -0.27% | 4.18 |
| 2025/7/4 | 1,488.0 | -7.00 | -0.47% | 4.87 |
| 2025/7/3 | 1,495.0 | +2.00 | 0.13% | 5.64 |
| 2025/7/2 | 1,493.0 | -46.00 | -2.99% | 5.93 |
| 2025/7/1 | 1,539.0 | -32.00 | -2.04% | 9.69 |
| 2025/6/30 | 1,571.0 | +13.00 | 0.83% | 12.62 |
| 2025/6/27 | 1,558.0 | +47.00 | 3.11% | 12.38 |
| 2025/6/26 | 1,511.0 | +11.00 | 0.73% | 10.10 |
| 2025/6/25 | 1,500.0 | -12.00 | -0.79% | 10.33 |
| 2025/6/24 | 1,512.0 | +37.00 | 2.51% | 12.17 |
| 2025/6/23 | 1,475.0 | +53.00 | 3.73% | 10.37 |
| 2025/6/20 | 1,422.0 | +13.00 | 0.92% | 7.17 |
| 2025/6/19 | 1,409.0 | -26.00 | -1.81% | 6.72 |
| 2025/6/18 | 1,435.0 | +69.00 | 5.05% | 9.16 |
| 2025/6/17 | 1,366.0 | +38.00 | 2.86% | 4.34 |
| 2025/6/16 | 1,328.0 | +8.00 | 0.61% | 1.73 |
| 2025/6/13 | 1,320.0 | -32.00 | -2.37% | 1.35 |