※札証、名証、福証へ上場している銘柄は非対応
1.60
| 連続期間：買いゾーン | 14日 | 7/30〜8/20 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 2,850.0 | +0.00 | 0.00% | 1.60 |
| 2024/11/20 | 2,850.0 | +49.00 | 1.75% | 1.80 |
| 2024/11/19 | 2,801.0 | +58.00 | 2.11% | 0.24 |
| 2024/11/18 | 2,743.0 | -48.00 | -1.72% | -1.69 |
| 2024/11/15 | 2,791.0 | +76.00 | 2.80% | 0.06 |
| 2024/11/14 | 2,715.0 | -33.00 | -1.20% | -2.54 |
| 2024/11/13 | 2,748.0 | -2.00 | -0.07% | -1.35 |
| 2024/11/12 | 2,750.0 | -40.00 | -1.43% | -1.22 |
| 2024/11/11 | 2,790.0 | -10.00 | -0.36% | 0.28 |
| 2024/11/8 | 2,800.0 | +0.00 | 0.00% | 0.76 |
| 2024/11/7 | 2,800.0 | -10.00 | -0.36% | 0.91 |
| 2024/11/6 | 2,810.0 | -26.00 | -0.92% | 1.35 |
| 2024/11/5 | 2,836.0 | -2.00 | -0.07% | 2.42 |
| 2024/11/1 | 2,838.0 | -27.00 | -0.94% | 2.65 |
| 2024/10/31 | 2,865.0 | +24.00 | 0.84% | 3.83 |
| 2024/10/30 | 2,841.0 | -30.00 | -1.04% | 3.21 |
| 2024/10/29 | 2,871.0 | +0.00 | 0.00% | 4.54 |
| 2024/10/28 | 2,871.0 | +6.00 | 0.21% | 4.83 |
| 2024/10/25 | 2,865.0 | +34.00 | 1.20% | 4.89 |
| 2024/10/24 | 2,831.0 | -1.00 | -0.04% | 3.86 |
| 2024/10/23 | 2,832.0 | +22.00 | 0.78% | 4.11 |