※札証、名証、福証へ上場している銘柄は非対応
1.71
| 連続期間：買いゾーン | 15日 | 4/3〜4/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,633.5 | -16.00 | -0.97% | 1.71 |
| 2025/7/3 | 1,649.5 | +20.00 | 1.23% | 2.63 |
| 2025/7/2 | 1,629.5 | +4.00 | 0.25% | 1.41 |
| 2025/7/1 | 1,625.5 | +3.50 | 0.22% | 1.30 |
| 2025/6/30 | 1,622.0 | +12.00 | 0.75% | 1.22 |
| 2025/6/27 | 1,610.0 | +1.00 | 0.06% | 0.61 |
| 2025/6/26 | 1,609.0 | +13.00 | 0.81% | 0.64 |
| 2025/6/25 | 1,596.0 | +5.50 | 0.35% | -0.09 |
| 2025/6/24 | 1,590.5 | +15.00 | 0.95% | -0.53 |
| 2025/6/23 | 1,575.5 | +6.50 | 0.41% | -1.64 |
| 2025/6/20 | 1,569.0 | -12.50 | -0.79% | -2.22 |
| 2025/6/19 | 1,581.5 | -27.50 | -1.71% | -1.68 |
| 2025/6/18 | 1,609.0 | +4.00 | 0.25% | -0.09 |
| 2025/6/17 | 1,605.0 | +30.50 | 1.94% | -0.42 |
| 2025/6/16 | 1,574.5 | -5.00 | -0.32% | -2.47 |
| 2025/6/13 | 1,579.5 | -30.00 | -1.86% | -2.25 |
| 2025/6/12 | 1,609.5 | -15.00 | -0.92% | -0.56 |
| 2025/6/11 | 1,624.5 | +19.00 | 1.18% | 0.27 |
| 2025/6/10 | 1,605.5 | +1.50 | 0.09% | -0.99 |
| 2025/6/9 | 1,604.0 | -4.50 | -0.28% | -1.25 |
| 2025/6/6 | 1,608.5 | -1.50 | -0.09% | -1.08 |