※札証、名証、福証へ上場している銘柄は非対応
-5.82
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 2/25〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/13 | 2,988.0 | -42.00 | -1.39% | -5.82 |
| 2026/3/12 | 3,030.0 | -90.00 | -2.88% | -4.62 |
| 2026/3/11 | 3,120.0 | +15.00 | 0.48% | -1.89 |
| 2026/3/10 | 3,105.0 | +90.00 | 2.99% | -2.22 |
| 2026/3/9 | 3,015.0 | -210.00 | -6.51% | -4.99 |
| 2026/3/6 | 3,225.0 | +15.00 | 0.47% | 1.65 |
| 2026/3/5 | 3,210.0 | +95.00 | 3.05% | 1.45 |
| 2026/3/4 | 3,115.0 | -240.00 | -7.15% | -1.29 |
| 2026/3/3 | 3,355.0 | -65.00 | -1.90% | 6.40 |
| 2026/3/2 | 3,420.0 | -5.00 | -0.15% | 8.77 |
| 2026/2/27 | 3,425.0 | +20.00 | 0.59% | 9.29 |
| 2026/2/26 | 3,405.0 | +45.00 | 1.34% | 9.15 |
| 2026/2/25 | 3,360.0 | +110.00 | 3.38% | 8.09 |
| 2026/2/24 | 3,250.0 | +90.00 | 2.85% | 4.75 |
| 2026/2/20 | 3,160.0 | -15.00 | -0.47% | 1.79 |
| 2026/2/19 | 3,175.0 | +60.00 | 1.93% | 2.24 |
| 2026/2/18 | 3,115.0 | -5.00 | -0.16% | 0.34 |
| 2026/2/17 | 3,120.0 | +15.00 | 0.48% | 0.43 |
| 2026/2/16 | 3,105.0 | +55.00 | 1.80% | -0.03 |
| 2026/2/13 | 3,050.0 | -95.00 | -3.02% | -1.73 |