※札証、名証、福証へ上場している銘柄は非対応
0.14
| 連続期間：買いゾーン | 2日 | 11/18〜11/19 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 11/4〜11/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 144.0 | +1.00 | 0.70% | 0.14 |
| 2025/11/27 | 143.0 | +5.00 | 3.62% | -0.50 |
| 2025/11/26 | 138.0 | +0.00 | 0.00% | -3.77 |
| 2025/11/25 | 138.0 | +0.00 | 0.00% | -3.74 |
| 2025/11/21 | 138.0 | +0.00 | 0.00% | -3.58 |
| 2025/11/20 | 138.0 | +3.00 | 2.22% | -3.50 |
| 2025/11/19 | 135.0 | +0.00 | 0.00% | -5.38 |
| 2025/11/18 | 135.0 | -8.00 | -5.59% | -5.25 |
| 2025/11/17 | 143.0 | -11.00 | -7.14% | 0.39 |
| 2025/11/14 | 154.0 | +0.00 | 0.00% | 4.25 |
| 2025/11/13 | 154.0 | -3.00 | -1.91% | 8.85 |
| 2025/11/12 | 157.0 | +4.00 | 2.61% | 11.70 |
| 2025/11/11 | 153.0 | -3.00 | -1.92% | 9.57 |
| 2025/11/10 | 156.0 | +6.00 | 4.00% | 12.33 |
| 2025/11/7 | 150.0 | +2.00 | 1.35% | 8.63 |
| 2025/11/6 | 148.0 | +3.00 | 2.07% | 7.75 |
| 2025/11/5 | 145.0 | +1.00 | 0.69% | 6.06 |
| 2025/11/4 | 144.0 | +3.00 | 2.13% | 5.76 |
| 2025/10/31 | 141.0 | +0.00 | 0.00% | 3.95 |