※札証、名証、福証へ上場している銘柄は非対応
-0.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 12/3〜12/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 2,523.0 | +3.00 | 0.12% | -0.41 |
| 2025/12/18 | 2,520.0 | -117.00 | -4.44% | -0.32 |
| 2025/12/17 | 2,637.0 | -22.00 | -0.83% | 4.52 |
| 2025/12/16 | 2,659.0 | -61.00 | -2.24% | 5.85 |
| 2025/12/15 | 2,720.0 | +4.00 | 0.15% | 8.78 |
| 2025/12/12 | 2,716.0 | +21.00 | 0.78% | 9.28 |
| 2025/12/11 | 2,695.0 | -20.00 | -0.74% | 9.05 |
| 2025/12/10 | 2,715.0 | +38.00 | 1.42% | 10.61 |
| 2025/12/9 | 2,677.0 | -2.00 | -0.07% | 9.84 |
| 2025/12/8 | 2,679.0 | +47.00 | 1.79% | 10.66 |
| 2025/12/5 | 2,632.0 | +37.00 | 1.43% | 9.51 |
| 2025/12/4 | 2,595.0 | +68.00 | 2.69% | 8.73 |
| 2025/12/3 | 2,527.0 | +113.00 | 4.68% | 6.59 |
| 2025/12/2 | 2,414.0 | -124.00 | -4.89% | 2.24 |
| 2025/12/1 | 2,538.0 | +70.00 | 2.84% | 7.74 |
| 2025/11/28 | 2,468.0 | +27.00 | 1.11% | 5.33 |
| 2025/11/27 | 2,441.0 | +61.00 | 2.56% | 4.67 |
| 2025/11/26 | 2,380.0 | -49.00 | -2.02% | 2.58 |
| 2025/11/25 | 2,429.0 | -49.00 | -1.98% | 5.11 |
| 2025/11/21 | 2,478.0 | +24.00 | 0.98% | 7.93 |