※札証、名証、福証へ上場している銘柄は非対応
-1.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 1/7〜1/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/5 | 3,910.0 | -15.00 | -0.38% | -1.59 |
| 2026/3/4 | 3,925.0 | -75.00 | -1.88% | -1.28 |
| 2026/3/3 | 4,000.0 | +45.00 | 1.14% | 0.60 |
| 2026/3/2 | 3,955.0 | -50.00 | -1.25% | -0.68 |
| 2026/2/27 | 4,005.0 | +0.00 | 0.00% | 0.40 |
| 2026/2/26 | 4,005.0 | +5.00 | 0.12% | 0.33 |
| 2026/2/25 | 4,000.0 | -15.00 | -0.37% | 0.06 |
| 2026/2/24 | 4,015.0 | +10.00 | 0.25% | 0.28 |
| 2026/2/20 | 4,005.0 | -50.00 | -1.23% | -0.10 |
| 2026/2/19 | 4,055.0 | +60.00 | 1.50% | 1.06 |
| 2026/2/18 | 3,995.0 | +5.00 | 0.13% | -0.38 |
| 2026/2/17 | 3,990.0 | +20.00 | 0.50% | -0.47 |
| 2026/2/16 | 3,970.0 | -40.00 | -1.00% | -0.99 |
| 2026/2/13 | 4,010.0 | -60.00 | -1.47% | -0.02 |
| 2026/2/12 | 4,070.0 | -30.00 | -0.73% | 1.58 |
| 2026/2/10 | 4,100.0 | +110.00 | 2.76% | 2.56 |
| 2026/2/9 | 3,990.0 | +50.00 | 1.27% | 0.21 |
| 2026/2/6 | 3,940.0 | +0.00 | 0.00% | 0.45 |
| 2026/2/5 | 3,940.0 | +55.00 | 1.42% | -0.47 |