※札証、名証、福証へ上場している銘柄は非対応
0.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 5,130.0 | +80.00 | 1.58% | 0.70 |
| 2025/11/27 | 5,050.0 | -10.00 | -0.20% | -0.85 |
| 2025/11/26 | 5,060.0 | +50.00 | 1.00% | -0.64 |
| 2025/11/25 | 5,010.0 | +10.00 | 0.20% | -1.60 |
| 2025/11/21 | 5,000.0 | -10.00 | -0.20% | -1.79 |
| 2025/11/20 | 5,010.0 | +0.00 | 0.00% | -1.65 |
| 2025/11/19 | 5,010.0 | +80.00 | 1.62% | -1.66 |
| 2025/11/18 | 4,930.0 | -160.00 | -3.14% | -3.25 |
| 2025/11/17 | 5,090.0 | -60.00 | -1.17% | -0.23 |
| 2025/11/14 | 5,150.0 | +0.00 | 0.00% | 0.92 |
| 2025/11/13 | 5,150.0 | +30.00 | 0.59% | 0.89 |
| 2025/11/12 | 5,120.0 | +50.00 | 0.99% | 0.33 |
| 2025/11/11 | 5,070.0 | -20.00 | -0.39% | -0.62 |
| 2025/11/10 | 5,090.0 | -80.00 | -1.55% | -0.28 |
| 2025/11/7 | 5,170.0 | +60.00 | 1.17% | 1.24 |
| 2025/11/6 | 5,110.0 | +40.00 | 0.79% | 0.06 |
| 2025/11/5 | 5,070.0 | -70.00 | -1.36% | -0.81 |
| 2025/11/4 | 5,140.0 | -30.00 | -0.58% | 0.44 |
| 2025/10/31 | 5,170.0 | +50.00 | 0.98% | 0.91 |
| 2025/10/30 | 5,120.0 | -20.00 | -0.39% | -0.06 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |