※札証、名証、福証へ上場している銘柄は非対応
1.84
| 連続期間：買いゾーン | 11日 | 4/3〜4/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,745.0 | -30.00 | -0.63% | 1.84 |
| 2025/7/2 | 4,775.0 | -20.00 | -0.42% | 2.64 |
| 2025/7/1 | 4,795.0 | +70.00 | 1.48% | 3.27 |
| 2025/6/30 | 4,725.0 | +75.00 | 1.61% | 2.03 |
| 2025/6/27 | 4,650.0 | -190.00 | -3.93% | 0.68 |
| 2025/6/26 | 4,840.0 | +40.00 | 0.83% | 5.03 |
| 2025/6/25 | 4,800.0 | +20.00 | 0.42% | 4.60 |
| 2025/6/24 | 4,780.0 | +80.00 | 1.70% | 4.50 |
| 2025/6/23 | 4,700.0 | +20.00 | 0.43% | 3.06 |
| 2025/6/20 | 4,680.0 | +70.00 | 1.52% | 3.00 |
| 2025/6/19 | 4,610.0 | +95.00 | 2.10% | 1.91 |
| 2025/6/18 | 4,515.0 | +25.00 | 0.56% | 0.21 |
| 2025/6/17 | 4,490.0 | -30.00 | -0.66% | -0.03 |
| 2025/6/16 | 4,520.0 | +5.00 | 0.11% | 0.92 |
| 2025/6/13 | 4,515.0 | -75.00 | -1.63% | 1.15 |
| 2025/6/12 | 4,590.0 | +70.00 | 1.55% | 3.29 |
| 2025/6/11 | 4,520.0 | -55.00 | -1.20% | 2.21 |
| 2025/6/10 | 4,575.0 | -50.00 | -1.08% | 3.90 |
| 2025/6/9 | 4,625.0 | -35.00 | -0.75% | 5.54 |
| 2025/6/6 | 4,660.0 | -50.00 | -1.06% | 6.88 |