※札証、名証、福証へ上場している銘柄は非対応
-3.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 3/7〜3/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,761.0 | -2.00 | -0.11% | -3.90 |
| 2025/7/3 | 1,763.0 | -30.00 | -1.67% | -4.27 |
| 2025/7/2 | 1,793.0 | -21.00 | -1.16% | -2.97 |
| 2025/7/1 | 1,814.0 | +1.00 | 0.06% | -2.11 |
| 2025/6/30 | 1,813.0 | +21.00 | 1.17% | -2.39 |
| 2025/6/27 | 1,792.0 | +11.00 | 0.62% | -3.71 |
| 2025/6/26 | 1,781.0 | -25.00 | -1.38% | -4.50 |
| 2025/6/25 | 1,806.0 | +22.00 | 1.23% | -3.34 |
| 2025/6/24 | 1,784.0 | -4.00 | -0.22% | -4.69 |
| 2025/6/23 | 1,788.0 | +0.00 | 0.00% | -4.74 |
| 2025/6/20 | 1,788.0 | -39.00 | -2.13% | -5.04 |
| 2025/6/19 | 1,827.0 | +13.00 | 0.72% | -3.13 |
| 2025/6/18 | 1,814.0 | -29.00 | -1.57% | -4.02 |
| 2025/6/17 | 1,843.0 | -19.00 | -1.02% | -2.51 |
| 2025/6/16 | 1,862.0 | +30.00 | 1.64% | -1.91 |
| 2025/6/13 | 1,832.0 | -33.00 | -1.77% | -3.84 |
| 2025/6/12 | 1,865.0 | -18.00 | -0.96% | -2.47 |
| 2025/6/11 | 1,883.0 | +27.00 | 1.45% | -1.75 |
| 2025/6/10 | 1,856.0 | +3.00 | 0.16% | -3.42 |
| 2025/6/9 | 1,853.0 | +27.00 | 1.48% | -3.81 |
| 2025/6/6 | 1,826.0 | -24.00 | -1.30% | -5.42 |
| 2025/6/5 | 1,850.0 | -45.00 | -2.37% | -4.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hang Seng Bank Limited | +0.73% |
| バンクファースト | +1.13% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |