※札証、名証、福証へ上場している銘柄は非対応
-11.30
| 連続期間：買いゾーン | 3日 | 3/26〜3/30 |
|---|---|---|
| 連続期間：売りゾーン | 46日 | 12/22〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/30 | 4,265.0 | -65.00 | -1.50% | -11.30 |
| 2026/3/27 | 4,330.0 | -175.00 | -3.88% | -10.66 |
| 2026/3/26 | 4,505.0 | -180.00 | -3.84% | -7.73 |
| 2026/3/25 | 4,685.0 | +355.00 | 8.20% | -4.78 |
| 2026/3/24 | 4,330.0 | +190.00 | 4.59% | -12.36 |
| 2026/3/23 | 4,140.0 | -365.00 | -8.10% | -16.42 |
| 2026/3/19 | 4,505.0 | -275.00 | -5.75% | -9.42 |
| 2026/3/18 | 4,780.0 | +350.00 | 7.90% | -3.89 |
| 2026/3/17 | 4,430.0 | -15.00 | -0.34% | -10.67 |
| 2026/3/16 | 4,445.0 | +50.00 | 1.14% | -10.26 |
| 2026/3/13 | 4,395.0 | -100.00 | -2.22% | -11.08 |
| 2026/3/12 | 4,495.0 | -105.00 | -2.28% | -8.99 |
| 2026/3/11 | 4,600.0 | +35.00 | 0.77% | -6.71 |
| 2026/3/10 | 4,565.0 | +180.00 | 4.10% | -6.97 |
| 2026/3/9 | 4,385.0 | -540.00 | -10.96% | -10.31 |
| 2026/3/6 | 4,925.0 | -75.00 | -1.50% | 0.99 |
| 2026/3/5 | 5,000.0 | +45.00 | 0.91% | 3.18 |
| 2026/3/4 | 4,955.0 | -375.00 | -7.04% | 3.01 |
| 2026/3/3 | 5,330.0 | -300.00 | -5.33% | 11.73 |