※札証、名証、福証へ上場している銘柄は非対応
14.75
| 連続期間：買いゾーン | 8日 | 3/4〜3/13 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 6/17〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 7,890.0 | +10.00 | 0.13% | 14.75 |
| 2025/7/3 | 7,880.0 | +10.00 | 0.13% | 16.13 |
| 2025/7/2 | 7,870.0 | -10.00 | -0.13% | 17.53 |
| 2025/7/1 | 7,880.0 | +0.00 | 0.00% | 19.28 |
| 2025/6/30 | 7,880.0 | -10.00 | -0.13% | 20.93 |
| 2025/6/27 | 7,890.0 | +10.00 | 0.13% | 22.80 |
| 2025/6/26 | 7,880.0 | +0.00 | 0.00% | 24.41 |
| 2025/6/25 | 7,880.0 | +10.00 | 0.13% | 26.22 |
| 2025/6/24 | 7,870.0 | -10.00 | -0.13% | 27.91 |
| 2025/6/23 | 7,880.0 | +0.00 | 0.00% | 29.92 |
| 2025/6/20 | 7,880.0 | -20.00 | -0.25% | 31.86 |
| 2025/6/19 | 7,900.0 | +50.00 | 0.64% | 34.21 |
| 2025/6/18 | 7,850.0 | +1000.00 | 14.60% | 35.45 |
| 2025/6/17 | 6,850.0 | +1000.00 | 17.09% | 20.04 |
| 2025/6/16 | 5,850.0 | +0.00 | 0.00% | 3.50 |
| 2025/6/13 | 5,850.0 | +10.00 | 0.17% | 3.75 |
| 2025/6/12 | 5,840.0 | +0.00 | 0.00% | 3.82 |
| 2025/6/11 | 5,840.0 | +150.00 | 2.64% | 4.11 |
| 2025/6/10 | 5,690.0 | +60.00 | 1.07% | 1.74 |
| 2025/6/6 | 5,630.0 | +30.00 | 0.54% | 0.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AdaptiveBiotechnologiesCor | +2.79% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |