※札証、名証、福証へ上場している銘柄は非対応
0.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,011.0 | +17.00 | 1.71% | 0.57 |
| 2025/12/11 | 994.0 | -12.00 | -1.19% | -1.06 |
| 2025/12/10 | 1,006.0 | +5.00 | 0.50% | 0.15 |
| 2025/12/9 | 1,001.0 | -12.00 | -1.18% | -0.31 |
| 2025/12/8 | 1,013.0 | -11.00 | -1.07% | 0.88 |
| 2025/12/5 | 1,024.0 | +4.00 | 0.39% | 2.00 |
| 2025/12/4 | 1,020.0 | +11.00 | 1.09% | 1.64 |
| 2025/12/3 | 1,009.0 | -4.00 | -0.39% | 0.64 |
| 2025/12/2 | 1,013.0 | -32.00 | -3.06% | 1.02 |
| 2025/12/1 | 1,045.0 | +10.00 | 0.97% | 4.24 |
| 2025/11/28 | 1,035.0 | +9.00 | 0.88% | 3.39 |
| 2025/11/27 | 1,026.0 | +4.00 | 0.39% | 2.53 |
| 2025/11/26 | 1,022.0 | +9.00 | 0.89% | 2.09 |
| 2025/11/25 | 1,013.0 | +19.00 | 1.91% | 1.19 |
| 2025/11/21 | 994.0 | +24.00 | 2.47% | -0.70 |
| 2025/11/20 | 970.0 | +5.00 | 0.52% | -3.19 |
| 2025/11/19 | 965.0 | -14.00 | -1.43% | -3.73 |
| 2025/11/18 | 979.0 | -2.00 | -0.20% | -2.26 |